18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.208 +0.009 (+4.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.199 | 45.640 | 0 | 53.905 | ||||
| 21/05/2026 | 0.205 | 44.980 | 0 | 53.530 | ||||
| 20/05/2026 | 0.177 | 47.680 | 815,000 | 52.860 | 405,000 | 0.176 | 405,000 | 0.178 |
| 19/05/2026 | 0.167 | 48.880 | 0 | 53.090 | ||||
| 18/05/2026 | 0.170 | 48.680 | 35,000 | 53.409 | 35,000 | 0.174 | ||
| 15/05/2026 | 0.166 | 49.340 | 180,000 | 53.663 | 70,000 | 0.166 | 105,000 | 0.162 |
| 14/05/2026 | 0.156 | 50.850 | 560,000 | 54.349 | 280,000 | 0.150 | 280,000 | 0.149 |
| 13/05/2026 | 0.149 | 51.600 | 390,000 | 53.856 | 190,000 | 0.149 | 190,000 | 0.150 |
| 12/05/2026 | 0.140 | 52.600 | 3,095,000 | 53.071 | 1,570,000 | 0.135 | 1,520,000 | 0.133 |
| 11/05/2026 | 0.150 | 51.600 | 12,030,000 | 53.784 | 5,940,000 | 0.155 | 5,990,000 | 0.154 |
| 08/05/2026 | 0.142 | 52.950 | 0 | 54.117 | ||||
| 07/05/2026 | 0.176 | 48.400 | 380,000 | 53.237 | 190,000 | 0.175 | 190,000 | 0.176 |
| 06/05/2026 | 0.208 | 45.000 | 0 | 52.986 | ||||
| 05/05/2026 | 0.212 | 44.180 | 0 | 51.112 | ||||
| 04/05/2026 | 0.211 | 44.460 | 0 | 51.733 | ||||
| 30/04/2026 | 0.226 | 42.900 | 0 | 50.607 | ||||
| 29/04/2026 | 0.221 | 43.520 | 0 | 51.222 | ||||
| 28/04/2026 | 0.234 | 42.280 | 0 | 50.753 | ||||
| 27/04/2026 | 0.220 | 43.640 | 0 | 51.137 | ||||
| 24/04/2026 | 0.220 | 43.700 | 0 | 51.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
