18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.214 +0.016 (+8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.198 | 46.700 | 695,000 | 51.887 | 350,000 | 0.200 | 345,000 | 0.190 |
| 02/04/2026 | 0.216 | 44.900 | 170,000 | 51.470 | 170,000 | 0.213 | ||
| 01/04/2026 | 0.205 | 46.200 | 360,000 | 51.993 | 360,000 | 0.206 | ||
| 31/03/2026 | 0.216 | 45.120 | 890,000 | 52.003 | 265,000 | 0.216 | 625,000 | 0.208 |
| 30/03/2026 | 0.219 | 45.020 | 0 | 52.575 | ||||
| 27/03/2026 | 0.209 | 46.080 | 0 | 52.447 | ||||
| 26/03/2026 | 0.213 | 45.600 | 0 | 54.267 | ||||
| 25/03/2026 | 0.148 | 53.050 | 0 | 52.819 | ||||
| 24/03/2026 | 0.149 | 52.800 | 0 | 52.627 | ||||
| 23/03/2026 | 0.157 | 51.700 | 925,000 | 52.578 | 460,000 | 0.151 | 460,000 | 0.147 |
| 20/03/2026 | 0.140 | 53.800 | 0 | 51.644 | ||||
| 19/03/2026 | 0.132 | 55.350 | 0 | 52.143 | ||||
| 18/03/2026 | 0.109 | 59.000 | 0 | 51.452 | ||||
| 17/03/2026 | 0.106 | 59.850 | 410,000 | 51.798 | 205,000 | 0.101 | 205,000 | 0.101 |
| 16/03/2026 | 0.108 | 60.000 | 0 | 52.531 | ||||
| 13/03/2026 | 0.110 | 59.150 | 0 | 51.576 | ||||
| 12/03/2026 | 0.107 | 60.200 | 270,000 | 52.191 | 135,000 | 0.107 | 135,000 | 0.104 |
| 11/03/2026 | 0.103 | 60.850 | 610,000 | 51.870 | 305,000 | 0.102 | 305,000 | 0.100 |
| 10/03/2026 | 0.103 | 61.400 | 705,000 | 52.716 | 420,000 | 0.102 | 215,000 | 0.100 |
| 09/03/2026 | 0.107 | 60.550 | 310,000 | 52.601 | 75,000 | 0.116 | 230,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
