18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.166 | 46.920 | 280,000 | 56.027 | ||||
| 15/07/2026 | 0.195 | 44.700 | 0 | 58.675 | ||||
| 14/07/2026 | 0.195 | 43.800 | 0 | 54.161 | ||||
| 13/07/2026 | 0.209 | 43.600 | 0 | 59.120 | ||||
| 10/07/2026 | 0.217 | 43.040 | 0 | 59.443 | ||||
| 09/07/2026 | 0.225 | 42.100 | 0 | 58.109 | ||||
| 08/07/2026 | 0.208 | 43.980 | 50,000 | 59.641 | 50,000 | 0.227 | ||
| 07/07/2026 | 0.246 | 40.460 | 270,000 | 58.409 | 110,000 | 0.248 | 160,000 | 0.234 |
| 06/07/2026 | 0.185 | 46.000 | 0 | 58.322 | ||||
| 03/07/2026 | 0.222 | 42.600 | 0 | 58.379 | ||||
| 02/07/2026 | 0.223 | 42.640 | 0 | 58.856 | ||||
| 30/06/2026 | 0.234 | 41.600 | 0 | 58.198 | ||||
| 29/06/2026 | 0.243 | 41.000 | 0 | 55.020 | ||||
| 26/06/2026 | 0.246 | 40.190 | 430,000 | 55.331 | 115,000 | 0.243 | 115,000 | 0.241 |
| 25/06/2026 | 0.229 | 41.470 | 0 | 54.619 | ||||
| 24/06/2026 | 0.220 | 42.230 | 1,600,000 | 54.480 | 800,000 | 0.217 | 800,000 | 0.218 |
| 23/06/2026 | 0.216 | 42.530 | 400,000 | 54.215 | 200,000 | 0.211 | 200,000 | 0.211 |
| 22/06/2026 | 0.190 | 44.830 | 2,800,000 | 53.754 | 1,400,000 | 0.186 | 1,400,000 | 0.188 |
| 18/06/2026 | 0.174 | 46.550 | 5,600,000 | 53.710 | 2,800,000 | 0.171 | 2,800,000 | 0.170 |
| 17/06/2026 | 0.171 | 47.010 | 3,165,000 | 54.092 | 1,505,000 | 0.178 | 1,410,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
