18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.208 +0.013 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.195 | 45.640 | 1,050,000 | 52.452 | 525,000 | 0.198 | 500,000 | 0.196 |
| 21/05/2026 | 0.203 | 44.980 | 5,245,000 | 52.793 | 2,610,000 | 0.186 | 2,635,000 | 0.186 |
| 20/05/2026 | 0.179 | 47.680 | 4,020,000 | 53.555 | 2,015,000 | 0.178 | 1,955,000 | 0.179 |
| 19/05/2026 | 0.166 | 48.880 | 2,085,000 | 52.749 | 985,000 | 0.166 | 1,035,000 | 0.166 |
| 18/05/2026 | 0.171 | 48.680 | 0 | 53.750 | ||||
| 15/05/2026 | 0.169 | 49.340 | 1,285,000 | 54.673 | 660,000 | 0.163 | 625,000 | 0.163 |
| 14/05/2026 | 0.156 | 50.850 | 11,615,000 | 54.349 | 5,755,000 | 0.152 | 5,795,000 | 0.151 |
| 13/05/2026 | 0.152 | 51.600 | 230,000 | 54.842 | 115,000 | 0.155 | 115,000 | 0.155 |
| 12/05/2026 | 0.145 | 52.600 | 260,000 | 54.702 | 125,000 | 0.142 | 135,000 | 0.140 |
| 11/05/2026 | 0.152 | 51.600 | 5,810,000 | 54.438 | 2,890,000 | 0.156 | 2,890,000 | 0.155 |
| 08/05/2026 | 0.143 | 52.950 | 210,000 | 54.440 | 105,000 | 0.149 | 105,000 | 0.146 |
| 07/05/2026 | 0.177 | 48.400 | 225,000 | 53.572 | 100,000 | 0.177 | 100,000 | 0.173 |
| 06/05/2026 | 0.208 | 45.000 | 0 | 52.986 | ||||
| 05/05/2026 | 0.215 | 44.180 | 120,000 | 52.200 | 60,000 | 0.216 | 60,000 | 0.222 |
| 04/05/2026 | 0.211 | 44.460 | 55,000 | 51.733 | 45,000 | 0.211 | ||
| 30/04/2026 | 0.227 | 42.900 | 10,000 | 50.981 | 5,000 | 0.230 | ||
| 29/04/2026 | 0.219 | 43.520 | 160,000 | 50.491 | 55,000 | 0.225 | 105,000 | 0.226 |
| 28/04/2026 | 0.237 | 42.280 | 0 | 51.890 | ||||
| 27/04/2026 | 0.222 | 43.640 | 0 | 51.861 | ||||
| 24/04/2026 | 0.222 | 43.700 | 0 | 51.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
