| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.021 | 169.900 | 0 | 73.065 | ||||
| 26/01/2026 | 0.021 | 165.200 | 0 | 69.994 | ||||
| 23/01/2026 | 0.021 | 168.500 | 0 | 70.682 | ||||
| 22/01/2026 | 0.021 | 164.800 | 0 | 68.239 | ||||
| 21/01/2026 | 0.021 | 163.200 | 0 | 66.968 | ||||
| 20/01/2026 | 0.021 | 159.700 | 0 | 64.601 | ||||
| 19/01/2026 | 0.021 | 160.400 | 0 | 64.669 | ||||
| 16/01/2026 | 0.021 | 166.200 | 0 | 66.900 | ||||
| 15/01/2026 | 0.021 | 164.600 | 0 | 65.697 | ||||
| 14/01/2026 | 0.021 | 169.000 | 0 | 67.716 | ||||
| 13/01/2026 | 0.021 | 159.900 | 0 | 62.500 | ||||
| 12/01/2026 | 0.021 | 154.300 | 0 | 58.978 | ||||
| 09/01/2026 | 0.021 | 146.500 | 0 | 53.431 | ||||
| 08/01/2026 | 0.023 | 142.600 | 300,000 | 51.814 | 300,000 | 0.022 | ||
| 07/01/2026 | 0.022 | 145.900 | 1,000,000 | 53.140 | 1,000,000 | 0.021 | ||
| 06/01/2026 | 0.014 | 150.800 | 0 | 50.649 | ||||
| 05/01/2026 | 0.014 | 152.800 | 500,000 | 51.530 | 500,000 | 0.014 | ||
| 02/01/2026 | 0.020 | 149.000 | 0 | 52.648 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 48.458 | ||||
| 30/12/2025 | 0.020 | 144.500 | 0 | 49.329 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |