| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.055 | 18.840 | 0 | 45.898 | ||||
| 27/01/2026 | 0.055 | 18.770 | 0 | 46.126 | ||||
| 26/01/2026 | 0.057 | 18.830 | 0 | 46.219 | ||||
| 23/01/2026 | 0.058 | 18.760 | 100,000 | 46.474 | 100,000 | 0.058 | ||
| 22/01/2026 | 0.056 | 18.660 | 0 | 46.332 | ||||
| 21/01/2026 | 0.053 | 18.400 | 100,000 | 46.762 | 100,000 | 0.053 | ||
| 20/01/2026 | 0.053 | 18.450 | 0 | 46.351 | ||||
| 19/01/2026 | 0.053 | 18.340 | 0 | 46.816 | ||||
| 16/01/2026 | 0.059 | 18.590 | 0 | 46.742 | ||||
| 15/01/2026 | 0.065 | 18.930 | 0 | 46.330 | ||||
| 14/01/2026 | 0.061 | 18.780 | 0 | 45.981 | ||||
| 13/01/2026 | 0.061 | 18.530 | 0 | 47.153 | ||||
| 12/01/2026 | 0.062 | 18.600 | 0 | 46.906 | ||||
| 09/01/2026 | 0.064 | 18.750 | 0 | 46.224 | ||||
| 08/01/2026 | 0.064 | 18.740 | 0 | 46.153 | ||||
| 07/01/2026 | 0.079 | 19.620 | 0 | 44.808 | ||||
| 06/01/2026 | 0.084 | 19.940 | 0 | 44.069 | ||||
| 05/01/2026 | 0.084 | 19.750 | 0 | 45.002 | ||||
| 02/01/2026 | 0.087 | 19.980 | 0 | 44.017 | ||||
| 31/12/2025 | 0.081 | 19.600 | 0 | 44.578 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |