18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.013 | 45.640 | 0 | 64.457 | ||||
| 21/05/2026 | 0.013 | 44.980 | 0 | 65.345 | ||||
| 20/05/2026 | 0.015 | 47.680 | 195,000 | 62.854 | ||||
| 19/05/2026 | 0.017 | 48.880 | 105,000 | 62.530 | ||||
| 18/05/2026 | 0.017 | 48.680 | 2,165,000 | 62.684 | ||||
| 15/05/2026 | 0.019 | 49.340 | 160,000 | 62.776 | ||||
| 14/05/2026 | 0.025 | 50.850 | 20,000 | 64.404 | ||||
| 13/05/2026 | 0.027 | 51.600 | 0 | 64.313 | ||||
| 12/05/2026 | 0.030 | 52.600 | 180,000 | 64.404 | ||||
| 11/05/2026 | 0.026 | 51.600 | 180,000 | 63.472 | ||||
| 08/05/2026 | 0.029 | 52.950 | 980,000 | 62.711 | ||||
| 07/05/2026 | 0.019 | 48.400 | 1,595,000 | 63.101 | ||||
| 06/05/2026 | 0.015 | 45.000 | 0 | 64.959 | ||||
| 05/05/2026 | 0.015 | 44.180 | 0 | 66.145 | ||||
| 04/05/2026 | 0.015 | 44.460 | 0 | 65.548 | ||||
| 30/04/2026 | 0.015 | 42.900 | 0 | 67.473 | ||||
| 29/04/2026 | 0.015 | 43.520 | 0 | 66.317 | ||||
| 28/04/2026 | 0.015 | 42.280 | 0 | 68.199 | ||||
| 27/04/2026 | 0.015 | 43.640 | 0 | 65.837 | ||||
| 24/04/2026 | 0.015 | 43.700 | 470,000 | 65.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
