| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.011 | 46.920 | 205,000 | 69.425 | ||||
| 15/07/2026 | 0.010 | 44.700 | 0 | 71.747 | ||||
| 14/07/2026 | 0.010 | 43.800 | 0 | 73.151 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 73.271 | ||||
| 10/07/2026 | 0.010 | 43.040 | 0 | 73.569 | ||||
| 09/07/2026 | 0.010 | 42.100 | 0 | 75.042 | ||||
| 08/07/2026 | 0.010 | 43.980 | 0 | 71.442 | ||||
| 07/07/2026 | 0.010 | 40.460 | 0 | 77.629 | ||||
| 06/07/2026 | 0.010 | 46.000 | 0 | 67.569 | ||||
| 03/07/2026 | 0.010 | 42.600 | 1,000,000 | 72.766 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 72.473 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 73.889 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 76.032 | ||||
| 26/06/2026 | 0.010 | 40.190 | 0 | 75.582 | ||||
| 25/06/2026 | 0.010 | 41.470 | 0 | 73.036 | ||||
| 24/06/2026 | 0.010 | 42.230 | 10,000 | 71.482 | ||||
| 23/06/2026 | 0.010 | 42.530 | 0 | 70.736 | ||||
| 22/06/2026 | 0.012 | 44.830 | 280,000 | 69.058 | ||||
| 18/06/2026 | 0.013 | 46.550 | 355,000 | 66.523 | ||||
| 17/06/2026 | 0.013 | 47.010 | 135,000 | 65.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF