18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.232 +0.003 (+1.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.229 | 44.900 | 40,124,500 | 88.662 | 19,791,500 | 0.224 | 20,226,000 | 0.224 |
| 11/03/2026 | 0.218 | 43.500 | 52,571,500 | 90.415 | 25,999,000 | 0.226 | 26,532,500 | 0.226 |
| 10/03/2026 | 0.162 | 38.140 | 22,403,000 | 91.311 | 11,244,000 | 0.163 | 11,134,000 | 0.163 |
| 09/03/2026 | 0.153 | 38.260 | 8,953,000 | 87.099 | 4,528,000 | 0.149 | 4,390,000 | 0.148 |
| 06/03/2026 | 0.160 | 37.820 | 1,482,000 | 91.092 | 741,000 | 0.157 | 741,000 | 0.157 |
| 05/03/2026 | 0.156 | 37.220 | 26,247,000 | 91.769 | 12,928,000 | 0.161 | 13,249,500 | 0.162 |
| 04/03/2026 | 0.146 | 36.160 | 24,786,500 | 91.860 | 12,381,000 | 0.142 | 12,395,000 | 0.142 |
| 03/03/2026 | 0.152 | 36.720 | 27,838,000 | 91.825 | 13,880,000 | 0.155 | 13,944,500 | 0.154 |
| 02/03/2026 | 0.170 | 38.620 | 25,091,500 | 90.993 | 12,484,500 | 0.173 | 12,573,500 | 0.173 |
| 27/02/2026 | 0.185 | 39.600 | 14,181,000 | 92.145 | 7,107,500 | 0.187 | 7,071,000 | 0.187 |
| 26/02/2026 | 0.194 | 40.600 | 15,721,000 | 91.209 | 7,870,000 | 0.194 | 7,818,000 | 0.194 |
| 25/02/2026 | 0.196 | 40.640 | 8,331,500 | 91.599 | 4,255,500 | 0.202 | 4,073,500 | 0.202 |
| 24/02/2026 | 0.210 | 41.740 | 12,885,000 | 91.924 | 6,352,500 | 0.212 | 6,530,000 | 0.212 |
| 23/02/2026 | 0.201 | 41.100 | 13,149,500 | 91.134 | 6,482,000 | 0.195 | 6,662,000 | 0.195 |
| 20/02/2026 | 0.182 | 38.940 | 11,753,000 | 92.445 | 5,875,000 | 0.182 | 5,878,000 | 0.181 |
| 16/02/2026 | 0.189 | 39.560 | 7,317,500 | 91.828 | 3,845,000 | 0.185 | 3,472,500 | 0.184 |
| 13/02/2026 | 0.188 | 39.460 | 9,604,000 | 91.351 | 4,597,500 | 0.187 | 5,001,000 | 0.187 |
| 12/02/2026 | 0.191 | 39.460 | 3,003,000 | 92.281 | 1,475,000 | 0.192 | 1,503,000 | 0.192 |
| 11/02/2026 | 0.192 | 39.700 | 7,282,000 | 91.505 | 3,691,000 | 0.196 | 3,591,000 | 0.196 |
| 10/02/2026 | 0.186 | 39.080 | 10,351,000 | 91.670 | 5,145,500 | 0.187 | 5,203,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
