18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.118 -0.004 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.122 | 42.120 | 15,247,500 | 77.940 | 7,962,000 | 0.120 | 7,127,000 | 0.120 |
| 11/06/2026 | 0.115 | 41.780 | 19,960,000 | 75.981 | 9,320,000 | 0.114 | 10,640,000 | 0.114 |
| 10/06/2026 | 0.111 | 40.540 | 33,589,500 | 79.175 | 16,960,500 | 0.110 | 16,619,000 | 0.110 |
| 09/06/2026 | 0.142 | 43.660 | 9,210,000 | 79.291 | 4,180,000 | 0.142 | 4,850,000 | 0.142 |
| 08/06/2026 | 0.137 | 43.300 | 28,729,000 | 78.463 | 14,340,000 | 0.137 | 14,389,000 | 0.137 |
| 05/06/2026 | 0.147 | 44.000 | 28,739,000 | 78.926 | 14,270,000 | 0.152 | 14,469,000 | 0.151 |
| 04/06/2026 | 0.166 | 45.720 | 32,600,000 | 78.924 | 16,290,000 | 0.166 | 16,300,000 | 0.166 |
| 03/06/2026 | 0.185 | 47.460 | 24,015,000 | 78.436 | 12,085,000 | 0.187 | 11,910,000 | 0.187 |
| 02/06/2026 | 0.202 | 49.120 | 19,434,000 | 77.161 | 9,669,000 | 0.179 | 9,747,000 | 0.179 |
| 01/06/2026 | 0.163 | 45.340 | 22,258,500 | 78.636 | 11,089,000 | 0.149 | 11,139,500 | 0.149 |
| 29/05/2026 | 0.134 | 42.500 | 17,819,500 | 78.181 | 8,917,000 | 0.138 | 8,120,000 | 0.138 |
| 28/05/2026 | 0.148 | 44.340 | 23,924,500 | 75.940 | 11,452,500 | 0.158 | 11,912,500 | 0.157 |
| 27/05/2026 | 0.129 | 41.720 | 15,472,000 | 78.869 | 7,590,000 | 0.126 | 7,882,000 | 0.126 |
| 26/05/2026 | 0.133 | 42.360 | 19,299,500 | 77.618 | 9,417,000 | 0.128 | 9,860,000 | 0.128 |
| 22/05/2026 | 0.140 | 42.780 | 23,415,000 | 77.887 | 11,720,000 | 0.146 | 11,695,000 | 0.145 |
| 21/05/2026 | 0.143 | 42.960 | 26,970,000 | 78.149 | 13,392,000 | 0.149 | 13,453,000 | 0.149 |
| 20/05/2026 | 0.153 | 44.060 | 25,255,000 | 77.344 | 12,566,500 | 0.156 | 12,667,500 | 0.156 |
| 19/05/2026 | 0.169 | 45.280 | 23,754,500 | 78.219 | 11,790,000 | 0.176 | 11,944,500 | 0.176 |
| 18/05/2026 | 0.196 | 47.540 | 14,690,000 | 78.507 | 7,262,000 | 0.197 | 6,955,000 | 0.196 |
| 15/05/2026 | 0.215 | 49.280 | 18,670,000 | 77.173 | 8,950,000 | 0.218 | 9,550,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
