18540 吉利匯豐六六沽Ａ (認沽證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.057 | 17.560 | 19,320,000 | 45.407 | 9,650,000 | 0.056 | 6,480,000 | 0.055 |
| 11/03/2026 | 0.061 | 17.390 | 58,650,000 | 45.295 | 24,630,000 | 0.065 | 29,150,000 | 0.065 |
| 10/03/2026 | 0.095 | 16.070 | 21,600,000 | 44.259 | 10,800,000 | 0.091 | 10,800,000 | 0.091 |
| 09/03/2026 | 0.107 | 15.810 | 8,130,000 | 45.003 | 3,300,000 | 0.118 | 3,300,000 | 0.115 |
| 06/03/2026 | 0.088 | 16.360 | 6,200,000 | 44.239 | 3,100,000 | 0.100 | 3,100,000 | 0.102 |
| 05/03/2026 | 0.130 | 15.160 | 2,000,000 | 43.383 | 1,000,000 | 0.127 | 1,000,000 | 0.124 |
| 04/03/2026 | 0.133 | 15.130 | 1,650,000 | 43.733 | 850,000 | 0.136 | 800,000 | 0.136 |
| 03/03/2026 | 0.122 | 15.410 | 8,200,000 | 43.782 | 4,100,000 | 0.120 | 4,100,000 | 0.119 |
| 02/03/2026 | 0.110 | 15.770 | 0 | 44.166 | ||||
| 27/02/2026 | 0.096 | 16.150 | 10,800,000 | 43.380 | 5,400,000 | 0.096 | 5,400,000 | 0.095 |
| 26/02/2026 | 0.092 | 16.310 | 400,000 | 43.562 | 200,000 | 0.087 | 200,000 | 0.088 |
| 25/02/2026 | 0.083 | 16.650 | 7,600,000 | 43.765 | 3,800,000 | 0.080 | 3,800,000 | 0.079 |
| 24/02/2026 | 0.082 | 16.800 | 800,000 | 44.649 | 400,000 | 0.082 | 400,000 | 0.083 |
| 23/02/2026 | 0.073 | 17.190 | 400,000 | 44.858 | 200,000 | 0.075 | 200,000 | 0.074 |
| 20/02/2026 | 0.082 | 16.800 | 12,850,000 | 43.942 | 6,400,000 | 0.083 | 6,450,000 | 0.083 |
| 16/02/2026 | 0.075 | 17.050 | 10,200,000 | 43.174 | 5,100,000 | 0.082 | 5,000,000 | 0.082 |
| 13/02/2026 | 0.078 | 16.970 | 6,220,000 | 42.990 | 3,080,000 | 0.076 | 3,080,000 | 0.076 |
| 12/02/2026 | 0.076 | 16.910 | 13,600,000 | 41.733 | 6,700,000 | 0.076 | 6,800,000 | 0.076 |
| 11/02/2026 | 0.075 | 16.940 | 16,010,000 | 41.519 | 7,920,000 | 0.076 | 7,920,000 | 0.076 |
| 10/02/2026 | 0.088 | 16.500 | 6,600,000 | 41.558 | 3,400,000 | 0.084 | 3,200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
