18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.238 -0.042 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.280 | 143.100 | 40,000 | 57.267 | 20,000 | 0.280 | 20,000 | 0.300 |
| 27/04/2026 | 0.162 | 126.000 | 100,000 | 56.660 | 100,000 | 0.158 | ||
| 24/04/2026 | 0.150 | 123.700 | 60,000 | 56.385 | 30,000 | 0.148 | 30,000 | 0.146 |
| 23/04/2026 | 0.150 | 122.700 | 10,000 | 58.402 | 10,000 | 0.152 | ||
| 22/04/2026 | 0.145 | 121.900 | 0 | 57.903 | ||||
| 21/04/2026 | 0.145 | 121.000 | 120,000 | 59.695 | 10,000 | 0.156 | 110,000 | 0.147 |
| 20/04/2026 | 0.164 | 123.800 | 420,000 | 60.619 | 240,000 | 0.156 | 180,000 | 0.156 |
| 17/04/2026 | 0.157 | 122.900 | 32,240,000 | 59.005 | 16,080,000 | 0.155 | 16,150,000 | 0.155 |
| 16/04/2026 | 0.215 | 130.600 | 0 | 62.935 | ||||
| 15/04/2026 | 0.215 | 130.400 | 0 | 63.125 | ||||
| 14/04/2026 | 0.215 | 130.000 | 0 | 63.945 | ||||
| 13/04/2026 | 0.211 | 128.400 | 0 | 65.990 | ||||
| 10/04/2026 | 0.219 | 129.700 | 10,000 | 64.973 | 10,000 | 0.219 | ||
| 09/04/2026 | 0.218 | 128.900 | 0 | 66.207 | ||||
| 08/04/2026 | 0.195 | 124.600 | 140,000 | 67.260 | 140,000 | 0.195 | ||
| 02/04/2026 | 0.200 | 124.900 | 0 | 66.669 | ||||
| 01/04/2026 | 0.198 | 123.900 | 180,000 | 67.840 | 100,000 | 0.200 | 80,000 | 0.202 |
| 31/03/2026 | 0.166 | 117.500 | 730,000 | 69.197 | 380,000 | 0.172 | 320,000 | 0.170 |
| 30/03/2026 | 0.150 | 114.100 | 900,000 | 69.662 | 450,000 | 0.148 | 450,000 | 0.147 |
| 27/03/2026 | 0.160 | 115.600 | 1,220,000 | 69.619 | 610,000 | 0.151 | 610,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
