| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 41.300 | 0 | 48.692 | ||||
| 11/03/2026 | 0.035 | 42.000 | 0 | 40.499 | ||||
| 10/03/2026 | 0.035 | 41.980 | 0 | 39.160 | ||||
| 09/03/2026 | 0.035 | 41.280 | 0 | 43.641 | ||||
| 06/03/2026 | 0.035 | 42.280 | 0 | 32.141 | ||||
| 05/03/2026 | 0.035 | 42.140 | 0 | 32.324 | ||||
| 04/03/2026 | 0.035 | 41.520 | 0 | 35.991 | ||||
| 03/03/2026 | 0.035 | 42.500 | 0 | 28.107 | ||||
| 02/03/2026 | 0.046 | 42.780 | 0 | 28.754 | ||||
| 27/02/2026 | 0.116 | 44.900 | 0 | 24.361 | ||||
| 26/02/2026 | 0.079 | 43.900 | 0 | 25.612 | ||||
| 25/02/2026 | 0.062 | 43.220 | 50,000 | 26.691 | 50,000 | 0.073 | ||
| 24/02/2026 | 0.073 | 43.340 | 50,000 | 27.798 | 50,000 | 0.073 | ||
| 23/02/2026 | 0.110 | 44.340 | 0 | 26.717 | ||||
| 20/02/2026 | 0.091 | 43.780 | 0 | 26.307 | ||||
| 16/02/2026 | 0.085 | 43.400 | 0 | 26.337 | ||||
| 13/02/2026 | 0.085 | 43.280 | 0 | 26.068 | ||||
| 12/02/2026 | 0.115 | 44.000 | 20,000 | 26.017 | 20,000 | 0.105 | ||
| 11/02/2026 | 0.106 | 43.700 | 0 | 26.296 | ||||
| 10/02/2026 | 0.104 | 43.540 | 1,495,000 | 26.742 | 795,000 | 0.101 | 700,000 | 0.104 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF