18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.097 | 9.360 | 7,660,000 | 24.316 | 4,070,000 | 0.091 | 3,090,000 | 0.095 |
| 29/07/2026 | 0.084 | 9.210 | 4,380,000 | 24.446 | 3,150,000 | 0.082 | 395,000 | 0.082 |
| 28/07/2026 | 0.077 | 9.130 | 7,545,000 | 24.350 | 2,425,000 | 0.070 | 4,285,000 | 0.078 |
| 27/07/2026 | 0.066 | 8.990 | 1,790,000 | 24.322 | 1,295,000 | 0.055 | 120,000 | 0.063 |
| 24/07/2026 | 0.054 | 8.780 | 820,000 | 24.770 | 715,000 | 0.054 | 5,000 | 0.054 |
| 23/07/2026 | 0.050 | 8.740 | 2,150,000 | 24.316 | 1,790,000 | 0.049 | 145,000 | 0.048 |
| 22/07/2026 | 0.041 | 8.550 | 85,000 | 24.822 | 85,000 | 0.041 | ||
| 21/07/2026 | 0.043 | 8.540 | 355,000 | 25.465 | 240,000 | 0.045 | 115,000 | 0.043 |
| 20/07/2026 | 0.047 | 8.650 | 5,150,000 | 24.730 | 1,190,000 | 0.041 | 1,680,000 | 0.038 |
| 17/07/2026 | 0.030 | 8.290 | 710,000 | 24.906 | 295,000 | 0.029 | ||
| 16/07/2026 | 0.029 | 8.190 | 715,000 | 25.888 | 455,000 | 0.029 | ||
| 15/07/2026 | 0.029 | 8.170 | 165,000 | 26.076 | 100,000 | 0.031 | ||
| 14/07/2026 | 0.031 | 8.180 | 0 | 26.582 | ||||
| 13/07/2026 | 0.031 | 8.220 | 615,000 | 25.929 | 445,000 | 0.030 | 70,000 | 0.031 |
| 10/07/2026 | 0.028 | 8.130 | 0 | 25.907 | ||||
| 09/07/2026 | 0.028 | 8.070 | 1,535,000 | 26.634 | 1,430,000 | 0.032 | 100,000 | 0.028 |
| 08/07/2026 | 0.035 | 8.280 | 8,815,000 | 25.896 | 3,030,000 | 0.030 | 4,740,000 | 0.029 |
| 07/07/2026 | 0.019 | 7.830 | 260,000 | 26.184 | 180,000 | 0.019 | 80,000 | 0.018 |
| 06/07/2026 | 0.019 | 7.850 | 1,440,000 | 25.847 | 575,000 | 0.018 | 600,000 | 0.018 |
| 03/07/2026 | 0.018 | 7.780 | 795,000 | 26.037 | 200,000 | 0.020 | 515,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
