18650 建行摩利六乙購Ａ (認購證)
按盤價 
0.097 +0.013 (+15.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 9.360 | 0 | |||||||
| 29/07/2026 | 9.210 | 0 | 6,890,000 | 6.960 | 3,150,000 | 0.082 | 395,000 | 0.082 | |
| 28/07/2026 | 9.130 | 0 | 9,645,000 | 9.742 | 2,425,000 | 0.070 | 4,285,000 | 0.078 | |
| 27/07/2026 | 8.990 | 0 | 7,785,000 | 7.864 | 1,295,000 | 0.055 | 120,000 | 0.063 | |
| 24/07/2026 | 8.780 | 0 | 8,960,000 | 9.051 | 715,000 | 0.054 | 5,000 | 0.054 | |
| 23/07/2026 | 8.740 | 0 | 9,670,000 | 9.768 | 1,790,000 | 0.049 | 145,000 | 0.048 | |
| 22/07/2026 | 8.550 | 0 | 11,315,000 | 11.429 | 85,000 | 0.041 | |||
| 21/07/2026 | 8.540 | 0 | 11,230,000 | 11.343 | 240,000 | 0.045 | 115,000 | 0.043 | |
| 20/07/2026 | 8.650 | 0 | 11,355,000 | 11.470 | 1,190,000 | 0.041 | 1,680,000 | 0.038 | |
| 17/07/2026 | 8.290 | 0 | 10,865,000 | 10.975 | 295,000 | 0.029 | |||
| 16/07/2026 | 8.190 | 0 | 10,570,000 | 10.677 | 455,000 | 0.029 | |||
| 15/07/2026 | 8.170 | 0 | 11,025,000 | 11.136 | 100,000 | 0.031 | |||
| 14/07/2026 | 8.180 | 0 | 10,925,000 | 11.035 | |||||
| 13/07/2026 | 8.220 | 0 | 10,925,000 | 11.035 | 445,000 | 0.030 | 70,000 | 0.031 | |
| 10/07/2026 | 8.130 | 0 | 11,300,000 | 11.414 | |||||
| 09/07/2026 | 8.070 | 0 | 11,300,000 | 11.414 | 1,430,000 | 0.032 | 100,000 | 0.028 | |
| 08/07/2026 | 8.280 | 0 | 12,630,000 | 12.758 | 3,030,000 | 0.030 | 4,740,000 | 0.029 | |
| 07/07/2026 | 7.830 | 0 | 10,920,000 | 11.030 | 180,000 | 0.019 | 80,000 | 0.018 | |
| 06/07/2026 | 7.850 | 0 | 11,020,000 | 11.131 | 575,000 | 0.018 | 600,000 | 0.018 | |
| 03/07/2026 | 7.780 | 0 | 10,995,000 | 11.106 | 200,000 | 0.020 | 515,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
