日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 68.300 | 0 | 40.733 | ||||
26/06/2024 | 0.010 | 68.300 | 0 | 37.667 | ||||
25/06/2024 | 0.010 | 68.400 | 0 | 34.692 | ||||
24/06/2024 | 0.010 | 67.850 | 0 | 35.289 | ||||
21/06/2024 | 0.010 | 68.150 | 0 | 29.226 | ||||
20/06/2024 | 0.010 | 68.500 | 0 | 26.657 | ||||
19/06/2024 | 0.010 | 68.550 | 0 | 25.464 | ||||
18/06/2024 | 0.010 | 67.950 | 0 | 26.788 | ||||
17/06/2024 | 0.010 | 67.600 | 0 | 27.156 | ||||
14/06/2024 | 0.010 | 67.150 | 0 | 26.312 | ||||
13/06/2024 | 0.010 | 67.900 | 0 | 23.230 | ||||
12/06/2024 | 0.010 | 68.150 | 0 | 21.865 | ||||
11/06/2024 | 0.010 | 68.500 | 0 | 20.271 | ||||
07/06/2024 | 0.015 | 68.750 | 0 | 19.655 | ||||
06/06/2024 | 0.015 | 68.500 | 0 | 20.003 | ||||
05/06/2024 | 0.015 | 68.100 | 0 | 20.775 | ||||
04/06/2024 | 0.015 | 68.500 | 0 | 19.244 | ||||
03/06/2024 | 0.015 | 69.150 | 16,000 | 17.068 | 16,000 | 0.015 | ||
31/05/2024 | 0.015 | 68.650 | 8,000 | 17.552 | 8,000 | 0.015 | ||
30/05/2024 | 0.011 | 68.150 | 1,100,000 | 17.283 | 1,100,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF