18690 國材摩通六乙購Ａ
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.024 | 3.600 | 130,000 | 81.090 | 130,000 | 0.025 | ||
| 31/08/2026 | 0.025 | 3.605 | 0 | 81.544 | ||||
| 28/08/2026 | 0.031 | 3.775 | 120,000 | 80.233 | 60,000 | 0.030 | 60,000 | 0.030 |
| 27/08/2026 | 0.035 | 3.845 | 32,520,000 | 80.797 | 16,490,000 | 0.034 | 16,030,000 | 0.034 |
| 26/08/2026 | 0.034 | 3.805 | 1,000,000 | 80.994 | 1,000,000 | 0.035 | ||
| 25/08/2026 | 0.032 | 3.780 | 20,000 | 79.878 | 20,000 | 0.031 | ||
| 24/08/2026 | 0.033 | 3.745 | 1,010,000 | 81.511 | 1,010,000 | 0.032 | ||
| 21/08/2026 | 0.038 | 3.865 | 60,000 | 80.398 | 60,000 | 0.038 | ||
| 20/08/2026 | 0.042 | 3.900 | 20,000 | 81.789 | 20,000 | 0.043 | ||
| 19/08/2026 | 0.037 | 3.850 | 40,000 | 79.500 | 40,000 | 0.037 | ||
| 18/08/2026 | 0.043 | 3.945 | 50,000 | 80.350 | 30,000 | 0.043 | 20,000 | 0.045 |
| 17/08/2026 | 0.051 | 4.050 | 1,000,000 | 81.784 | 1,000,000 | 0.051 | ||
| 14/08/2026 | 0.049 | 4.015 | 0 | 80.727 | ||||
| 13/08/2026 | 0.051 | 4.035 | 0 | 81.013 | ||||
| 12/08/2026 | 0.054 | 4.100 | 0 | 80.381 | ||||
| 11/08/2026 | 0.051 | 4.010 | 130,000 | 81.216 | 130,000 | 0.052 | ||
| 10/08/2026 | 0.058 | 4.105 | 20,000 | 81.965 | 20,000 | 0.058 | ||
| 07/08/2026 | 0.063 | 4.175 | 1,260,000 | 81.560 | 1,150,000 | 0.065 | 110,000 | 0.063 |
| 06/08/2026 | 0.056 | 4.065 | 630,000 | 80.914 | 150,000 | 0.051 | 480,000 | 0.054 |
| 05/08/2026 | 0.055 | 4.035 | 1,020,000 | 81.016 | 1,020,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
