18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.118 -0.014 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.132 | 5.310 | 0 | 210,000 | 0.262 | ||||
| 14/05/2026 | 0.165 | 5.630 | 0 | 210,000 | 0.262 | ||||
| 13/05/2026 | 0.183 | 5.800 | 100,000 | 210,000 | 0.262 | 100,000 | 0.186 | ||
| 12/05/2026 | 0.191 | 5.860 | 0 | 110,000 | 0.137 | ||||
| 11/05/2026 | 0.202 | 5.970 | 0 | 110,000 | 0.137 | ||||
| 08/05/2026 | 0.188 | 5.800 | 0 | 110,000 | 0.137 | ||||
| 07/05/2026 | 0.190 | 5.840 | 920,000 | 110,000 | 0.137 | 460,000 | 0.185 | 460,000 | 0.185 |
| 06/05/2026 | 0.140 | 5.380 | 50,000 | 110,000 | 0.137 | 50,000 | 0.135 | ||
| 05/05/2026 | 0.108 | 4.970 | 0 | 160,000 | 0.200 | ||||
| 04/05/2026 | 0.114 | 5.030 | 50,000 | 160,000 | 0.200 | 50,000 | 0.117 | ||
| 30/04/2026 | 0.108 | 4.899 | 0 | 210,000 | 0.262 | ||||
| 29/04/2026 | 0.114 | 4.989 | 20,000 | 210,000 | 0.262 | 10,000 | 0.114 | 10,000 | 0.113 |
| 28/04/2026 | 0.104 | 4.859 | 0 | 210,000 | 0.262 | ||||
| 27/04/2026 | 0.112 | 4.949 | 0 | 210,000 | 0.262 | ||||
| 24/04/2026 | 0.104 | 4.859 | 50,000 | 210,000 | 0.262 | 50,000 | 0.099 | ||
| 23/04/2026 | 0.107 | 4.859 | 50,000 | 260,000 | 0.325 | 50,000 | 0.107 | ||
| 22/04/2026 | 0.114 | 4.919 | 14,800,000 | 210,000 | 0.262 | 7,400,000 | 0.109 | 7,400,000 | 0.109 |
| 21/04/2026 | 0.121 | 4.959 | 0 | 210,000 | 0.262 | ||||
| 20/04/2026 | 0.124 | 4.959 | 13,700,000 | 210,000 | 0.262 | 6,800,000 | 0.122 | 6,900,000 | 0.122 |
| 17/04/2026 | 0.151 | 5.219 | 0 | 110,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
