18718 蔚來信證六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 42.120 | 115,500 | 71.062 | 20,000 | 0.016 | 95,500 | 0.017 |
| 11/06/2026 | 0.015 | 41.780 | 100,000 | 70.388 | 100,000 | 0.014 | ||
| 10/06/2026 | 0.013 | 40.540 | 5,318,000 | 71.851 | 5,250,000 | 0.015 | ||
| 09/06/2026 | 0.024 | 43.660 | 1,040,000 | 71.866 | 520,000 | 0.025 | 520,000 | 0.025 |
| 08/06/2026 | 0.022 | 43.300 | 1,065,500 | 70.556 | 310,000 | 0.022 | 755,500 | 0.022 |
| 05/06/2026 | 0.028 | 44.000 | 1,600,000 | 71.753 | 1,600,000 | 0.030 | ||
| 04/06/2026 | 0.036 | 45.720 | 5,757,000 | 70.752 | 2,259,000 | 0.038 | 3,009,000 | 0.037 |
| 03/06/2026 | 0.049 | 47.460 | 50,000 | 72.352 | 50,000 | 0.050 | ||
| 02/06/2026 | 0.061 | 49.120 | 6,129,000 | 72.167 | 6,129,000 | 0.053 | ||
| 01/06/2026 | 0.038 | 45.340 | 277,500 | 72.232 | 30,000 | 0.037 | 247,500 | 0.032 |
| 29/05/2026 | 0.026 | 42.500 | 323,500 | 71.817 | 100,000 | 0.025 | 223,500 | 0.026 |
| 28/05/2026 | 0.034 | 44.340 | 3,850,000 | 70.872 | 3,600,000 | 0.042 | 250,000 | 0.038 |
| 27/05/2026 | 0.024 | 41.720 | 688,000 | 71.832 | 19,000 | 0.023 | 669,000 | 0.023 |
| 26/05/2026 | 0.027 | 42.360 | 579,500 | 71.647 | 579,500 | 0.025 | ||
| 22/05/2026 | 0.029 | 42.780 | 825,000 | 69.693 | 200,000 | 0.029 | 625,000 | 0.030 |
| 21/05/2026 | 0.033 | 42.960 | 895,000 | 71.948 | 220,000 | 0.035 | 675,000 | 0.034 |
| 20/05/2026 | 0.037 | 44.060 | 450,000 | 70.234 | 450,000 | 0.037 | ||
| 19/05/2026 | 0.046 | 45.280 | 950,000 | 71.398 | 950,000 | 0.050 | ||
| 18/05/2026 | 0.063 | 47.540 | 590,000 | 72.430 | 590,000 | 0.062 | ||
| 15/05/2026 | 0.076 | 49.280 | 118,000 | 70.913 | 98,000 | 0.076 | 20,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
