18776 中企法興五乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.014 | 8,757.930 | 0 | 50.405 | ||||
| 15/12/2025 | 0.014 | 8,917.700 | 0 | 43.715 | ||||
| 12/12/2025 | 0.014 | 9,079.350 | 0 | 35.306 | ||||
| 11/12/2025 | 0.014 | 8,934.280 | 0 | 38.392 | ||||
| 10/12/2025 | 0.014 | 8,954.690 | 0 | 36.871 | ||||
| 09/12/2025 | 0.014 | 8,936.410 | 0 | 36.478 | ||||
| 08/12/2025 | 0.014 | 9,083.530 | 0 | 31.842 | ||||
| 05/12/2025 | 0.014 | 9,198.300 | 0 | 27.098 | ||||
| 04/12/2025 | 0.014 | 9,106.480 | 0 | 28.770 | ||||
| 03/12/2025 | 0.014 | 9,028.550 | 0 | 30.045 | ||||
| 02/12/2025 | 0.014 | 9,182.650 | 0 | 25.935 | ||||
| 01/12/2025 | 0.014 | 9,172.840 | 0 | 25.708 | ||||
| 28/11/2025 | 0.014 | 9,130.180 | 0 | 25.393 | ||||
| 27/11/2025 | 0.017 | 9,164.870 | 0 | 25.635 | ||||
| 26/11/2025 | 0.019 | 9,162.370 | 0 | 26.153 | ||||
| 25/11/2025 | 0.019 | 9,158.310 | 0 | 25.813 | ||||
| 24/11/2025 | 0.015 | 9,079.420 | 0 | 25.399 | ||||
| 21/11/2025 | 0.011 | 8,919.780 | 20,000 | 25.468 | 10,000 | 0.011 | 10,000 | 0.016 |
| 20/11/2025 | 0.022 | 9,143.340 | 0 | 25.559 | ||||
| 19/11/2025 | 0.022 | 9,151.040 | 0 | 25.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
