18811 匯豐瑞銀六七沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.023 | 134.500 | 3,660,000 | 36.980 | 580,000 | 0.024 | 3,000,000 | 0.024 |
| 26/01/2026 | 0.027 | 131.000 | 900,000 | 36.322 | 100,000 | 0.027 | 800,000 | 0.026 |
| 23/01/2026 | 0.028 | 130.000 | 1,260,000 | 35.761 | 60,000 | 0.027 | 1,100,000 | 0.028 |
| 22/01/2026 | 0.028 | 129.700 | 380,000 | 35.474 | 380,000 | 0.028 | ||
| 21/01/2026 | 0.030 | 128.200 | 560,000 | 35.116 | 560,000 | 0.031 | ||
| 20/01/2026 | 0.029 | 128.400 | 1,000,000 | 34.811 | 520,000 | 0.029 | 480,000 | 0.026 |
| 19/01/2026 | 0.029 | 127.000 | 620,000 | 33.810 | 360,000 | 0.028 | 180,000 | 0.030 |
| 16/01/2026 | 0.027 | 128.500 | 1,420,000 | 33.812 | 500,000 | 0.027 | 920,000 | 0.024 |
| 15/01/2026 | 0.027 | 128.200 | 960,000 | 33.535 | 320,000 | 0.027 | 640,000 | 0.027 |
| 14/01/2026 | 0.028 | 127.000 | 560,000 | 33.032 | 560,000 | 0.029 | ||
| 13/01/2026 | 0.030 | 126.400 | 700,000 | 33.297 | 700,000 | 0.030 | ||
| 12/01/2026 | 0.031 | 124.100 | 180,000 | 32.008 | 40,000 | 0.031 | 140,000 | 0.032 |
| 09/01/2026 | 0.032 | 124.800 | 1,360,000 | 32.552 | 1,000,000 | 0.033 | 320,000 | 0.033 |
| 08/01/2026 | 0.031 | 124.300 | 5,720,000 | 31.824 | 4,340,000 | 0.031 | 1,220,000 | 0.030 |
| 07/01/2026 | 0.027 | 127.200 | 400,000 | 32.309 | 40,000 | 0.027 | 360,000 | 0.026 |
| 06/01/2026 | 0.027 | 128.800 | 860,000 | 33.172 | 860,000 | 0.027 | ||
| 05/01/2026 | 0.029 | 124.900 | 200,000 | 31.304 | 200,000 | 0.029 | ||
| 02/01/2026 | 0.030 | 124.300 | 120,000 | 31.006 | 80,000 | 0.030 | 40,000 | 0.029 |
| 31/12/2025 | 0.031 | 122.400 | 40,000 | 29.906 | 40,000 | 0.031 | ||
| 30/12/2025 | 0.030 | 123.000 | 620,000 | 29.986 | 380,000 | 0.030 | 240,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
