18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.063 +0.023 (+57.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.040 | 21.140 | 6,804,000 | 57.918 | 3,402,000 | 0.040 | 3,402,000 | 0.039 |
| 27/04/2026 | 0.043 | 21.280 | 10,100,000 | 57.626 | 5,050,000 | 0.043 | 5,050,000 | 0.043 |
| 24/04/2026 | 0.045 | 21.220 | 14,812,000 | 57.478 | 7,408,000 | 0.042 | 7,404,000 | 0.041 |
| 23/04/2026 | 0.036 | 20.560 | 14,280,000 | 58.060 | 7,130,000 | 0.045 | 7,140,000 | 0.044 |
| 22/04/2026 | 0.067 | 22.040 | 8,184,000 | 58.247 | 4,092,000 | 0.073 | 4,092,000 | 0.073 |
| 21/04/2026 | 0.074 | 22.360 | 5,072,000 | 57.450 | 2,590,000 | 0.071 | 2,318,000 | 0.070 |
| 20/04/2026 | 0.070 | 22.460 | 6,514,000 | 54.793 | 3,334,000 | 0.068 | 3,080,000 | 0.067 |
| 17/04/2026 | 0.074 | 22.200 | 13,550,000 | 56.991 | 6,450,000 | 0.075 | 6,800,000 | 0.074 |
| 16/04/2026 | 0.083 | 22.320 | 6,500,000 | 58.416 | 2,700,000 | 0.083 | 3,000,000 | 0.082 |
| 15/04/2026 | 0.082 | 21.980 | 6,600,000 | 60.562 | 3,024,000 | 0.100 | 3,400,000 | 0.099 |
| 14/04/2026 | 0.102 | 22.700 | 4,100,000 | 59.986 | 2,100,000 | 0.101 | 1,900,000 | 0.101 |
| 13/04/2026 | 0.092 | 22.280 | 5,100,000 | 60.265 | 2,400,000 | 0.088 | 2,600,000 | 0.088 |
| 10/04/2026 | 0.112 | 22.840 | 12,224,000 | 59.829 | 5,930,000 | 0.116 | 5,754,000 | 0.116 |
| 09/04/2026 | 0.092 | 22.060 | 3,832,000 | 60.425 | 1,816,000 | 0.094 | 1,900,000 | 0.093 |
| 08/04/2026 | 0.096 | 22.160 | 5,808,000 | 60.377 | 2,900,000 | 0.102 | 2,908,000 | 0.102 |
| 02/04/2026 | 0.077 | 21.120 | 7,880,000 | 60.675 | 3,940,000 | 0.077 | 3,940,000 | 0.077 |
| 01/04/2026 | 0.080 | 21.240 | 18,566,000 | 60.300 | 9,300,000 | 0.086 | 9,250,000 | 0.086 |
| 31/03/2026 | 0.065 | 20.480 | 12,374,000 | 60.873 | 6,202,000 | 0.062 | 6,100,000 | 0.061 |
| 30/03/2026 | 0.056 | 20.000 | 21,780,000 | 60.848 | 10,840,000 | 0.056 | 10,940,000 | 0.056 |
| 27/03/2026 | 0.081 | 20.880 | 9,300,000 | 61.577 | 4,650,000 | 0.080 | 4,650,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
