18860 港交摩利六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.012 | 420.200 | 0 | 45.221 | ||||
| 02/01/2026 | 0.012 | 415.800 | 0 | 38.855 | ||||
| 31/12/2025 | 0.012 | 407.600 | 0 | 32.349 | ||||
| 30/12/2025 | 0.012 | 408.600 | 0 | 32.152 | ||||
| 29/12/2025 | 0.012 | 408.200 | 0 | 31.213 | ||||
| 24/12/2025 | 0.012 | 410.000 | 0 | 29.116 | ||||
| 23/12/2025 | 0.012 | 407.600 | 0 | 27.479 | ||||
| 22/12/2025 | 0.012 | 407.000 | 0 | 26.732 | ||||
| 19/12/2025 | 0.012 | 407.000 | 0 | 25.488 | ||||
| 18/12/2025 | 0.012 | 401.800 | 2,000,000 | 22.763 | 950,000 | 0.015 | 1,000,000 | 0.016 |
| 17/12/2025 | 0.016 | 398.400 | 800,000 | 22.666 | 400,000 | 0.018 | 400,000 | 0.022 |
| 16/12/2025 | 0.019 | 396.000 | 600,000 | 22.371 | 300,000 | 0.018 | 300,000 | 0.015 |
| 15/12/2025 | 0.015 | 403.800 | 600,000 | 24.127 | 300,000 | 0.016 | 300,000 | 0.016 |
| 12/12/2025 | 0.015 | 401.800 | 700,000 | 22.350 | 300,000 | 0.014 | 400,000 | 0.016 |
| 11/12/2025 | 0.019 | 400.800 | 710,000 | 23.216 | 290,000 | 0.018 | 360,000 | 0.018 |
| 10/12/2025 | 0.019 | 402.800 | 1,400,000 | 23.832 | 520,000 | 0.026 | 880,000 | 0.026 |
| 09/12/2025 | 0.020 | 401.200 | 1,520,000 | 23.193 | 860,000 | 0.019 | 660,000 | 0.019 |
| 08/12/2025 | 0.019 | 404.600 | 2,180,000 | 24.037 | 990,000 | 0.017 | 1,190,000 | 0.017 |
| 05/12/2025 | 0.019 | 407.400 | 1,070,000 | 24.413 | 390,000 | 0.023 | 580,000 | 0.025 |
| 04/12/2025 | 0.021 | 406.400 | 360,000 | 24.481 | 200,000 | 0.024 | 160,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
