18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 105.100 | 0 | 68.333 | |||||
| 11/12/2025 | 105.000 | 0 | 69.036 | 1,120,000 | 0.078 | 600,000 | 0.080 | |
| 10/12/2025 | 104.300 | 0 | 68.442 | 800,000 | 0.068 | 1,200,000 | 0.069 | |
| 09/12/2025 | 104.600 | 0 | 69.178 | 910,000 | 0.074 | 820,000 | 0.077 | |
| 08/12/2025 | 103.500 | 0 | 69.399 | 300,000 | 0.070 | 300,000 | 0.071 | |
| 05/12/2025 | 103.000 | 0 | 69.413 | 750,000 | 0.069 | 770,000 | 0.068 | |
| 04/12/2025 | 102.700 | 0 | 69.560 | 1,350,000 | 0.062 | 1,350,000 | 0.061 | |
| 03/12/2025 | 97.400 | 0 | 70.494 | 1,270,000 | 0.062 | 1,870,000 | 0.062 | |
| 02/12/2025 | 99.000 | 0 | 70.637 | 90,000 | 0.064 | 570,000 | 0.070 | |
| 01/12/2025 | 102.200 | 0 | 71.406 | 220,000 | 0.075 | |||
| 28/11/2025 | 101.200 | 0 | 71.584 | 1,510,000 | 0.077 | 1,080,000 | 0.076 | |
| 27/11/2025 | 105.200 | 0 | 71.529 | 1,250,000 | 0.091 | 2,310,000 | 0.089 | |
| 26/11/2025 | 108.700 | 0 | 73.004 | 2,410,000 | 0.105 | 2,400,000 | 0.104 | |
| 25/11/2025 | 107.200 | 0 | 73.327 | 1,050,000 | 0.100 | 1,070,000 | 0.100 | |
| 24/11/2025 | 106.700 | 0 | 72.354 | 1,060,000 | 0.094 | 1,060,000 | 0.092 | |
| 21/11/2025 | 101.500 | 0 | 74.024 | 1,500,000 | 0.084 | 1,500,000 | 0.085 | |
| 20/11/2025 | 106.400 | 0 | 72.679 | 1,950,000 | 0.098 | 1,950,000 | 0.097 | |
| 19/11/2025 | 104.700 | 0 | 73.008 | |||||
| 18/11/2025 | 103.800 | 0 | 73.075 | 180,000 | 0.091 | |||
| 17/11/2025 | 104.600 | 0 | 74.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
