18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 123.400 | 0 | 80.831 | ||||
| 10/06/2026 | 0.010 | 120.400 | 0 | 84.519 | ||||
| 09/06/2026 | 0.010 | 116.800 | 0 | 89.296 | ||||
| 08/06/2026 | 0.010 | 121.300 | 0 | 79.465 | ||||
| 05/06/2026 | 0.010 | 124.500 | 0 | 69.782 | ||||
| 04/06/2026 | 0.010 | 123.500 | 0 | 70.165 | ||||
| 03/06/2026 | 0.010 | 125.900 | 0 | 65.191 | ||||
| 02/06/2026 | 0.010 | 129.700 | 0 | 58.302 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 59.618 | ||||
| 29/05/2026 | 0.010 | 130.300 | 1,200,000 | 53.968 | 1,200,000 | 0.010 | ||
| 28/05/2026 | 0.014 | 125.500 | 0 | 65.464 | ||||
| 27/05/2026 | 0.016 | 128.000 | 0 | 63.163 | ||||
| 26/05/2026 | 0.016 | 128.800 | 0 | 61.103 | ||||
| 22/05/2026 | 0.016 | 130.000 | 20,000 | 56.368 | ||||
| 21/05/2026 | 0.018 | 131.000 | 3,790,000 | 56.255 | 1,810,000 | 0.018 | 1,830,000 | 0.019 |
| 20/05/2026 | 0.014 | 129.300 | 460,000 | 53.928 | 460,000 | 0.013 | ||
| 19/05/2026 | 0.018 | 126.100 | 1,720,000 | 61.865 | 1,580,000 | 0.011 | 10,000 | 0.018 |
| 18/05/2026 | 0.011 | 125.800 | 10,000 | 53.858 | 10,000 | 0.011 | ||
| 15/05/2026 | 0.015 | 127.900 | 7,130,000 | 53.870 | 3,670,000 | 0.019 | 3,360,000 | 0.019 |
| 14/05/2026 | 0.019 | 130.100 | 15,320,000 | 54.164 | 7,060,000 | 0.027 | 7,960,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
