| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 16.320 | 12,000 | 60.428 | ||||
| 29/04/2026 | 0.010 | 16.340 | 0 | 59.919 | ||||
| 28/04/2026 | 0.010 | 15.950 | 0 | 62.160 | ||||
| 27/04/2026 | 0.010 | 16.430 | 0 | 58.601 | ||||
| 24/04/2026 | 0.010 | 16.400 | 0 | 57.757 | ||||
| 23/04/2026 | 0.010 | 16.830 | 0 | 54.702 | ||||
| 22/04/2026 | 0.010 | 17.130 | 0 | 52.538 | ||||
| 21/04/2026 | 0.010 | 17.300 | 320,000 | 51.240 | 320,000 | 0.010 | ||
| 20/04/2026 | 0.015 | 17.370 | 0 | 54.978 | ||||
| 17/04/2026 | 0.015 | 17.550 | 0 | 52.952 | ||||
| 16/04/2026 | 0.015 | 17.560 | 0 | 52.604 | ||||
| 15/04/2026 | 0.015 | 17.150 | 0 | 54.872 | ||||
| 14/04/2026 | 0.015 | 17.040 | 0 | 55.321 | ||||
| 13/04/2026 | 0.015 | 17.060 | 0 | 54.908 | ||||
| 10/04/2026 | 0.015 | 17.210 | 0 | 53.152 | ||||
| 09/04/2026 | 0.015 | 17.220 | 0 | 52.825 | ||||
| 08/04/2026 | 0.015 | 17.530 | 0 | 50.728 | ||||
| 02/04/2026 | 0.015 | 17.120 | 0 | 51.679 | ||||
| 01/04/2026 | 0.015 | 17.090 | 0 | 51.615 | ||||
| 31/03/2026 | 0.015 | 16.490 | 0 | 54.954 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF