| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 24.400 | 0 | 275.746 | ||||
| 16/04/2026 | 0.010 | 24.600 | 2,000 | 263.925 | ||||
| 15/04/2026 | 0.010 | 23.580 | 0 | 263.889 | ||||
| 14/04/2026 | 0.010 | 23.560 | 0 | 255.686 | ||||
| 13/04/2026 | 0.010 | 22.380 | 0 | 258.235 | ||||
| 10/04/2026 | 0.010 | 22.980 | 0 | 233.214 | ||||
| 09/04/2026 | 0.010 | 22.900 | 0 | 228.208 | ||||
| 08/04/2026 | 0.010 | 23.800 | 0 | 216.249 | ||||
| 02/04/2026 | 0.010 | 22.580 | 0 | 199.770 | ||||
| 01/04/2026 | 0.010 | 23.180 | 0 | 192.307 | ||||
| 31/03/2026 | 0.010 | 22.480 | 0 | 193.647 | ||||
| 30/03/2026 | 0.010 | 22.840 | 0 | 188.158 | ||||
| 27/03/2026 | 0.010 | 23.740 | 0 | 174.231 | ||||
| 26/03/2026 | 0.010 | 23.980 | 0 | 170.331 | ||||
| 25/03/2026 | 0.010 | 22.940 | 0 | 173.979 | ||||
| 24/03/2026 | 0.010 | 23.000 | 0 | 171.243 | ||||
| 23/03/2026 | 0.010 | 23.300 | 0 | 167.252 | ||||
| 20/03/2026 | 0.010 | 23.580 | 0 | 159.474 | ||||
| 19/03/2026 | 0.010 | 24.380 | 0 | 153.358 | ||||
| 18/03/2026 | 0.010 | 25.260 | 0 | 147.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF