| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 84.550 | 0 | 288.507 | ||||
| 27/01/2026 | 0.012 | 81.850 | 0 | 287.101 | ||||
| 26/01/2026 | 0.012 | 81.650 | 0 | 269.345 | ||||
| 23/01/2026 | 0.012 | 83.700 | 0 | 222.708 | ||||
| 22/01/2026 | 0.012 | 81.400 | 0 | 220.683 | ||||
| 21/01/2026 | 0.012 | 82.700 | 0 | 207.930 | ||||
| 20/01/2026 | 0.012 | 83.200 | 0 | 198.856 | ||||
| 19/01/2026 | 0.012 | 85.350 | 0 | 185.979 | ||||
| 16/01/2026 | 0.012 | 89.500 | 0 | 159.331 | ||||
| 15/01/2026 | 0.012 | 89.000 | 0 | 156.266 | ||||
| 14/01/2026 | 0.012 | 89.450 | 0 | 151.248 | ||||
| 13/01/2026 | 0.012 | 89.350 | 0 | 147.804 | ||||
| 12/01/2026 | 0.012 | 89.450 | 0 | 144.172 | ||||
| 09/01/2026 | 0.012 | 89.300 | 0 | 135.525 | ||||
| 08/01/2026 | 0.012 | 89.000 | 0 | 133.497 | ||||
| 07/01/2026 | 0.012 | 89.050 | 0 | 130.890 | ||||
| 06/01/2026 | 0.012 | 84.500 | 0 | 137.751 | ||||
| 05/01/2026 | 0.012 | 83.600 | 0 | 137.193 | ||||
| 02/01/2026 | 0.012 | 78.800 | 0 | 140.286 | ||||
| 31/12/2025 | 0.012 | 76.250 | 0 | 141.319 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |