| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 21.280 | 0 | 78.803 | ||||
| 25/03/2026 | 0.010 | 21.740 | 0 | 74.108 | ||||
| 24/03/2026 | 0.010 | 21.460 | 0 | 75.071 | ||||
| 23/03/2026 | 0.010 | 20.860 | 0 | 78.457 | ||||
| 20/03/2026 | 0.010 | 22.240 | 0 | 65.545 | ||||
| 19/03/2026 | 0.010 | 22.280 | 0 | 64.419 | ||||
| 18/03/2026 | 0.010 | 22.880 | 0 | 59.630 | ||||
| 17/03/2026 | 0.010 | 23.000 | 0 | 58.114 | ||||
| 16/03/2026 | 0.010 | 22.780 | 0 | 58.817 | ||||
| 13/03/2026 | 0.010 | 22.740 | 0 | 57.049 | ||||
| 12/03/2026 | 0.010 | 22.860 | 0 | 55.683 | ||||
| 11/03/2026 | 0.010 | 22.980 | 0 | 54.356 | ||||
| 10/03/2026 | 0.010 | 22.300 | 0 | 57.854 | ||||
| 09/03/2026 | 0.010 | 22.500 | 0 | 56.051 | ||||
| 06/03/2026 | 0.010 | 23.120 | 10,000 | 50.817 | 10,000 | 0.010 | ||
| 05/03/2026 | 0.011 | 22.700 | 10,000 | 53.721 | 10,000 | 0.011 | ||
| 04/03/2026 | 0.014 | 23.140 | 10,000 | 53.320 | 10,000 | 0.014 | ||
| 03/03/2026 | 0.016 | 23.560 | 600,000 | 51.901 | 300,000 | 0.018 | 300,000 | 0.019 |
| 02/03/2026 | 0.020 | 24.560 | 0 | 48.193 | ||||
| 27/02/2026 | 0.025 | 24.500 | 0 | 50.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF