18931 中煤華泰六五購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.014 | 12.510 | 670,000 | 27.679 | 670,000 | 0.010 | ||
| 12/05/2026 | 0.028 | 12.660 | 50,000 | 29.788 | 50,000 | 0.028 | ||
| 11/05/2026 | 0.036 | 12.680 | 310,000 | 32.315 | 240,000 | 0.040 | 70,000 | 0.064 |
| 08/05/2026 | 0.066 | 12.850 | 305,000 | 36.039 | 305,000 | 0.070 | ||
| 07/05/2026 | 0.077 | 12.970 | 490,000 | 33.910 | 70,000 | 0.129 | 420,000 | 0.101 |
| 06/05/2026 | 0.170 | 13.660 | 225,000 | 30.644 | 70,000 | 0.185 | 105,000 | 0.152 |
| 05/05/2026 | 0.300 | 14.310 | 0 | 43.516 | ||||
| 04/05/2026 | 0.320 | 14.440 | 0 | 38.866 | ||||
| 30/04/2026 | 0.360 | 14.620 | 50,000 | 40.916 | ||||
| 29/04/2026 | 0.365 | 14.670 | 80,000 | 35.750 | 20,000 | 0.380 | ||
| 28/04/2026 | 0.340 | 14.580 | 970,000 | 19.398 | 500,000 | 0.217 | 450,000 | 0.206 |
| 27/04/2026 | 0.196 | 13.610 | 50,000 | 39.757 | 50,000 | 0.224 | ||
| 24/04/2026 | 0.222 | 13.830 | 0 | 34.185 | ||||
| 23/04/2026 | 0.235 | 13.800 | 605,000 | 41.074 | 305,000 | 0.190 | 300,000 | 0.190 |
| 22/04/2026 | 0.165 | 13.280 | 1,680,000 | 40.939 | 1,680,000 | 0.164 | ||
| 21/04/2026 | 0.171 | 13.350 | 22,605,000 | 39.254 | 11,270,000 | 0.151 | 11,335,000 | 0.149 |
| 20/04/2026 | 0.126 | 12.840 | 23,680,000 | 43.366 | 11,840,000 | 0.143 | 11,840,000 | 0.143 |
| 17/04/2026 | 0.199 | 13.390 | 1,520,000 | 44.261 | 760,000 | 0.196 | 760,000 | 0.188 |
| 16/04/2026 | 0.211 | 13.500 | 1,500,000 | 42.829 | 750,000 | 0.210 | 750,000 | 0.211 |
| 15/04/2026 | 0.222 | 13.530 | 1,080,000 | 44.466 | 490,000 | 0.215 | 590,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
