18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.202 -0.023 (-10.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.225 | 63.100 | 1,210,000 | 58.637 | 605,000 | 0.229 | 605,000 | 0.229 |
| 11/03/2026 | 0.232 | 63.750 | 1,465,000 | 58.251 | 732,500 | 0.240 | 732,500 | 0.240 |
| 10/03/2026 | 0.235 | 64.200 | 4,715,000 | 57.283 | 2,407,500 | 0.216 | 2,307,500 | 0.215 |
| 09/03/2026 | 0.199 | 60.850 | 10,480,000 | 58.124 | 5,190,000 | 0.200 | 5,290,000 | 0.199 |
| 06/03/2026 | 0.223 | 61.800 | 1,245,000 | 61.282 | 622,500 | 0.225 | 622,500 | 0.224 |
| 05/03/2026 | 0.216 | 61.500 | 0 | 60.163 | ||||
| 04/03/2026 | 0.212 | 61.250 | 60,000 | 59.707 | 30,000 | 0.223 | 30,000 | 0.222 |
| 03/03/2026 | 0.222 | 62.550 | 0 | 58.114 | ||||
| 02/03/2026 | 0.275 | 64.600 | 0 | 65.507 | ||||
| 27/02/2026 | 0.320 | 68.000 | 0 | 65.263 | ||||
| 26/02/2026 | 0.320 | 67.600 | 0 | 66.506 | ||||
| 25/02/2026 | 0.335 | 69.850 | 0 | 62.304 | ||||
| 24/02/2026 | 0.335 | 69.400 | 0 | 63.697 | ||||
| 23/02/2026 | 0.335 | 71.100 | 0 | 57.389 | ||||
| 20/02/2026 | 0.325 | 67.700 | 0 | 66.463 | ||||
| 16/02/2026 | 0.350 | 69.900 | 0 | 64.603 | ||||
| 13/02/2026 | 0.350 | 70.350 | 0 | 62.560 | ||||
| 12/02/2026 | 0.350 | 69.800 | 0 | 64.349 | ||||
| 11/02/2026 | 0.350 | 70.000 | 0 | 63.499 | ||||
| 10/02/2026 | 0.355 | 71.550 | 0 | 59.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
