18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.136 -0.056 (-29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.192 | 67.200 | 20,000 | 1,215,000 | 1.736 | ||||
| 28/07/2026 | 0.227 | 69.100 | 17,500 | 1,215,000 | 1.736 | ||||
| 27/07/2026 | 0.255 | 70.650 | 1,987,500 | 1,215,000 | 1.736 | 1,987,500 | 0.248 | ||
| 24/07/2026 | 0.255 | 71.350 | 0 | 3,202,500 | 4.575 | ||||
| 23/07/2026 | 0.250 | 70.750 | 515,000 | 3,202,500 | 4.575 | ||||
| 22/07/2026 | 0.290 | 72.900 | 0 | 3,202,500 | 4.575 | ||||
| 21/07/2026 | 0.340 | 75.500 | 15,000 | 3,202,500 | 4.575 | ||||
| 20/07/2026 | 0.250 | 69.750 | 550,000 | 3,202,500 | 4.575 | 100,000 | 0.255 | ||
| 17/07/2026 | 0.221 | 67.700 | 1,125,000 | 3,102,500 | 4.432 | 310,000 | 0.223 | ||
| 16/07/2026 | 0.350 | 75.200 | 0 | 2,792,500 | 3.989 | ||||
| 15/07/2026 | 0.355 | 76.300 | 0 | 2,792,500 | 3.989 | ||||
| 14/07/2026 | 0.380 | 78.350 | 0 | 2,792,500 | 3.989 | ||||
| 13/07/2026 | 0.380 | 78.350 | 5,000 | 2,792,500 | 3.989 | ||||
| 10/07/2026 | 0.415 | 79.650 | 0 | 2,792,500 | 3.989 | ||||
| 09/07/2026 | 0.475 | 83.550 | 10,000 | 2,792,500 | 3.989 | ||||
| 08/07/2026 | 0.360 | 75.800 | 10,000 | 2,792,500 | 3.989 | ||||
| 07/07/2026 | 0.325 | 73.450 | 0 | 2,792,500 | 3.989 | ||||
| 06/07/2026 | 0.355 | 75.750 | 12,500 | 2,792,500 | 3.989 | ||||
| 03/07/2026 | 0.390 | 77.600 | 5,000 | 2,792,500 | 3.989 | ||||
| 02/07/2026 | 0.440 | 80.400 | 305,000 | 2,792,500 | 3.989 | 300,000 | 0.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
