| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 9.560 | 0 | 99.743 | ||||
| 11/03/2026 | 0.011 | 9.650 | 0 | 93.174 | ||||
| 10/03/2026 | 0.011 | 9.460 | 0 | 95.151 | ||||
| 09/03/2026 | 0.011 | 9.120 | 0 | 101.420 | ||||
| 06/03/2026 | 0.011 | 9.410 | 0 | 85.125 | ||||
| 05/03/2026 | 0.011 | 9.220 | 0 | 87.556 | ||||
| 04/03/2026 | 0.011 | 9.240 | 0 | 84.839 | ||||
| 03/03/2026 | 0.011 | 9.370 | 0 | 79.713 | ||||
| 02/03/2026 | 0.013 | 9.470 | 0 | 78.486 | ||||
| 27/02/2026 | 0.013 | 9.730 | 0 | 67.929 | ||||
| 26/02/2026 | 0.013 | 9.610 | 0 | 69.149 | ||||
| 25/02/2026 | 0.013 | 9.580 | 0 | 68.475 | ||||
| 24/02/2026 | 0.013 | 9.530 | 0 | 68.251 | ||||
| 23/02/2026 | 0.013 | 9.370 | 0 | 70.324 | ||||
| 20/02/2026 | 0.013 | 9.220 | 0 | 69.870 | ||||
| 16/02/2026 | 0.013 | 9.300 | 0 | 64.348 | ||||
| 13/02/2026 | 0.013 | 9.260 | 0 | 62.510 | ||||
| 12/02/2026 | 0.013 | 9.000 | 0 | 66.351 | ||||
| 11/02/2026 | 0.013 | 9.430 | 0 | 58.004 | ||||
| 10/02/2026 | 0.013 | 9.350 | 0 | 58.671 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF