19044 夏三花旗六二購Ａ (認購證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.340 | 55.300 | 0 | 17.998 | ||||
| 09/02/2026 | 0.320 | 54.840 | 416,000 | 26.540 | 416,000 | 0.317 | ||
| 06/02/2026 | 0.255 | 54.100 | 0 | 22.868 | ||||
| 05/02/2026 | 0.280 | 54.440 | 0 | 21.688 | ||||
| 04/02/2026 | 0.300 | 54.840 | 0 | 16.117 | ||||
| 03/02/2026 | 0.255 | 54.200 | 0 | 19.118 | ||||
| 02/02/2026 | 0.230 | 53.660 | 346,000 | 22.515 | 346,000 | 0.251 | ||
| 30/01/2026 | 0.320 | 54.740 | 0 | 22.652 | ||||
| 29/01/2026 | 0.360 | 55.060 | 30,000 | 25.541 | 30,000 | 0.355 | ||
| 28/01/2026 | 0.340 | 55.000 | 28,000 | 21.418 | 12,000 | 0.325 | 16,000 | 0.345 |
| 27/01/2026 | 0.315 | 54.720 | 0 | 20.516 | ||||
| 26/01/2026 | 0.315 | 54.680 | 0 | 20.885 | ||||
| 23/01/2026 | 0.315 | 54.600 | 0 | 21.161 | ||||
| 22/01/2026 | 0.335 | 55.000 | 680,000 | 17.892 | 660,000 | 0.349 | 20,000 | 0.368 |
| 21/01/2026 | 0.350 | 54.820 | 0 | 23.960 | ||||
| 20/01/2026 | 0.350 | 54.820 | 0 | 23.589 | ||||
| 19/01/2026 | 0.355 | 54.940 | 0 | 22.389 | ||||
| 16/01/2026 | 0.355 | 55.020 | 0 | 20.173 | ||||
| 15/01/2026 | 0.355 | 54.960 | 100,000 | 20.829 | 100,000 | 0.355 | ||
| 14/01/2026 | 0.365 | 54.820 | 110,000 | 24.252 | 110,000 | 0.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
