19052 中藥瑞銀六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.018 | 5.950 | 0 | 71.444 | ||||
| 12/03/2026 | 0.019 | 6.030 | 0 | 70.800 | ||||
| 11/03/2026 | 0.019 | 6.100 | 0 | 69.482 | ||||
| 10/03/2026 | 0.019 | 6.180 | 0 | 67.995 | ||||
| 09/03/2026 | 0.019 | 6.170 | 0 | 67.894 | ||||
| 06/03/2026 | 0.018 | 6.130 | 0 | 66.948 | ||||
| 05/03/2026 | 0.015 | 5.910 | 0 | 67.307 | ||||
| 04/03/2026 | 0.012 | 5.710 | 10,000 | 66.970 | 10,000 | 0.012 | ||
| 03/03/2026 | 0.014 | 5.710 | 10,000 | 68.793 | 10,000 | 0.014 | ||
| 02/03/2026 | 0.017 | 5.880 | 0 | 68.812 | ||||
| 27/02/2026 | 0.021 | 6.050 | 0 | 68.790 | ||||
| 26/02/2026 | 0.023 | 6.150 | 0 | 68.519 | ||||
| 25/02/2026 | 0.029 | 6.390 | 200,000 | 68.597 | 100,000 | 0.029 | 100,000 | 0.029 |
| 24/02/2026 | 0.030 | 6.390 | 0 | 68.934 | ||||
| 23/02/2026 | 0.042 | 6.840 | 85,000 | 68.251 | 50,000 | 0.043 | 35,000 | 0.042 |
| 20/02/2026 | 0.036 | 6.650 | 0 | 67.477 | ||||
| 16/02/2026 | 0.035 | 6.530 | 0 | 67.849 | ||||
| 13/02/2026 | 0.035 | 6.520 | 0 | 67.358 | ||||
| 12/02/2026 | 0.038 | 6.580 | 0 | 67.781 | ||||
| 11/02/2026 | 0.046 | 6.830 | 200,000 | 67.598 | 100,000 | 0.047 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
