19095 聯想摩通六三沽Ａ (認沽證)
按盤價 
0.130 -0.019 (-12.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.149 | 8.880 | 1,580,000 | 47.551 | 1,190,000 | 0.149 | 390,000 | 0.151 |
| 26/01/2026 | 0.166 | 8.720 | 620,000 | 47.566 | 360,000 | 0.168 | 260,000 | 0.168 |
| 23/01/2026 | 0.156 | 8.840 | 1,500,000 | 47.229 | 700,000 | 0.166 | 800,000 | 0.166 |
| 22/01/2026 | 0.181 | 8.640 | 4,800,000 | 48.466 | 2,400,000 | 0.182 | 2,400,000 | 0.182 |
| 21/01/2026 | 0.178 | 8.650 | 7,280,000 | 47.486 | 3,640,000 | 0.182 | 3,640,000 | 0.180 |
| 20/01/2026 | 0.158 | 8.860 | 2,100,000 | 47.547 | 1,100,000 | 0.158 | 1,000,000 | 0.158 |
| 19/01/2026 | 0.156 | 8.920 | 2,000,000 | 48.409 | 950,000 | 0.159 | 1,050,000 | 0.159 |
| 16/01/2026 | 0.160 | 8.880 | 200,000 | 47.553 | 200,000 | 0.160 | ||
| 15/01/2026 | 0.150 | 9.020 | 450,000 | 48.137 | 200,000 | 0.155 | 250,000 | 0.157 |
| 14/01/2026 | 0.158 | 9.000 | 1,400,000 | 49.751 | 940,000 | 0.160 | 460,000 | 0.156 |
| 13/01/2026 | 0.161 | 8.950 | 2,800,000 | 49.077 | 1,200,000 | 0.161 | 1,600,000 | 0.159 |
| 12/01/2026 | 0.158 | 8.990 | 2,500,000 | 48.968 | 1,200,000 | 0.179 | 1,300,000 | 0.177 |
| 09/01/2026 | 0.159 | 8.990 | 1,600,000 | 48.410 | 800,000 | 0.159 | 800,000 | 0.159 |
| 08/01/2026 | 0.179 | 8.780 | 5,000,000 | 48.244 | 2,500,000 | 0.185 | 2,500,000 | 0.184 |
| 07/01/2026 | 0.135 | 9.300 | 0 | 48.415 | ||||
| 06/01/2026 | 0.127 | 9.410 | 0 | 48.189 | ||||
| 05/01/2026 | 0.123 | 9.550 | 0 | 49.689 | ||||
| 02/01/2026 | 0.125 | 9.550 | 0 | 49.456 | ||||
| 31/12/2025 | 0.142 | 9.260 | 0 | 47.639 | ||||
| 30/12/2025 | 0.139 | 9.310 | 0 | 47.716 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
