19097 比迪法興六七購Ｂ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 103.700 | 1,964,000 | 47.760 | 514,000 | 0.023 | 1,450,000 | 0.023 |
| 27/04/2026 | 0.025 | 106.000 | 2,373,000 | 47.188 | 2,373,000 | 0.023 | ||
| 24/04/2026 | 0.017 | 101.200 | 5,501,000 | 46.785 | 1,374,000 | 0.017 | 1,920,000 | 0.017 |
| 23/04/2026 | 0.021 | 103.500 | 5,191,000 | 46.656 | 1,486,000 | 0.021 | 3,241,000 | 0.022 |
| 22/04/2026 | 0.029 | 107.000 | 109,834,000 | 47.051 | 55,387,000 | 0.032 | 54,447,000 | 0.032 |
| 21/04/2026 | 0.034 | 109.100 | 112,671,000 | 46.861 | 55,177,000 | 0.034 | 55,830,000 | 0.034 |
| 20/04/2026 | 0.037 | 110.000 | 100,777,000 | 46.997 | 49,302,000 | 0.041 | 51,430,000 | 0.041 |
| 17/04/2026 | 0.042 | 111.400 | 64,201,000 | 46.863 | 31,767,000 | 0.041 | 32,434,000 | 0.041 |
| 16/04/2026 | 0.047 | 113.200 | 1,362,000 | 46.462 | 1,049,000 | 0.042 | 150,000 | 0.042 |
| 15/04/2026 | 0.033 | 107.300 | 2,657,000 | 47.298 | 1,061,000 | 0.035 | 1,590,000 | 0.035 |
| 14/04/2026 | 0.038 | 109.400 | 3,473,000 | 46.971 | 1,264,000 | 0.037 | 2,014,000 | 0.038 |
| 13/04/2026 | 0.041 | 110.300 | 2,383,000 | 47.032 | 887,000 | 0.039 | 1,262,000 | 0.037 |
| 10/04/2026 | 0.028 | 105.100 | 0 | 46.169 | ||||
| 09/04/2026 | 0.024 | 101.800 | 0 | 47.642 | ||||
| 08/04/2026 | 0.031 | 106.800 | 678,000 | 45.294 | 289,000 | 0.027 | 389,000 | 0.025 |
| 02/04/2026 | 0.029 | 103.900 | 2,410,000 | 46.595 | 1,515,000 | 0.028 | 895,000 | 0.028 |
| 01/04/2026 | 0.029 | 104.700 | 9,470,000 | 45.362 | 4,337,000 | 0.026 | 4,241,000 | 0.027 |
| 31/03/2026 | 0.033 | 105.800 | 6,207,000 | 46.026 | 2,805,000 | 0.036 | 3,002,000 | 0.036 |
| 30/03/2026 | 0.034 | 105.800 | 3,688,000 | 47.703 | 1,130,000 | 0.038 | 2,158,000 | 0.036 |
| 27/03/2026 | 0.038 | 106.500 | 4,809,000 | 48.305 | 2,318,000 | 0.038 | 2,318,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
