| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.011 | 5.950 | 0 | 98.417 | ||||
| 12/03/2026 | 0.011 | 6.030 | 0 | 95.166 | ||||
| 11/03/2026 | 0.011 | 6.100 | 0 | 92.280 | ||||
| 10/03/2026 | 0.011 | 6.180 | 0 | 89.226 | ||||
| 09/03/2026 | 0.011 | 6.170 | 0 | 88.461 | ||||
| 06/03/2026 | 0.011 | 6.130 | 0 | 86.571 | ||||
| 05/03/2026 | 0.011 | 5.910 | 100,000 | 90.907 | ||||
| 04/03/2026 | 0.011 | 5.710 | 10,000 | 94.851 | ||||
| 03/03/2026 | 0.013 | 5.710 | 0 | 97.216 | ||||
| 02/03/2026 | 0.013 | 5.880 | 0 | 92.090 | ||||
| 27/02/2026 | 0.014 | 6.050 | 0 | 86.960 | ||||
| 26/02/2026 | 0.014 | 6.150 | 0 | 83.884 | ||||
| 25/02/2026 | 0.014 | 6.390 | 0 | 77.827 | ||||
| 24/02/2026 | 0.014 | 6.390 | 0 | 77.131 | ||||
| 23/02/2026 | 0.014 | 6.840 | 0 | 67.120 | ||||
| 20/02/2026 | 0.014 | 6.650 | 0 | 69.247 | ||||
| 16/02/2026 | 0.014 | 6.530 | 0 | 69.452 | ||||
| 13/02/2026 | 0.015 | 6.520 | 0 | 69.181 | ||||
| 12/02/2026 | 0.015 | 6.580 | 0 | 67.512 | ||||
| 11/02/2026 | 0.015 | 6.830 | 0 | 62.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF