19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.168 -0.026 (-13.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.194 | 69.100 | 502,500 | 70.426 | 217,500 | 0.189 | 137,500 | 0.184 |
| 27/07/2026 | 0.217 | 70.650 | 690,000 | 71.756 | 395,000 | 0.220 | ||
| 24/07/2026 | 0.231 | 71.350 | 592,500 | 72.517 | 552,500 | 0.231 | 35,000 | 0.224 |
| 23/07/2026 | 0.222 | 70.750 | 670,000 | 71.497 | 600,000 | 0.222 | ||
| 22/07/2026 | 0.260 | 72.900 | 225,000 | 75.162 | 225,000 | 0.310 | ||
| 21/07/2026 | 0.295 | 75.500 | 27,500 | 75.088 | ||||
| 20/07/2026 | 0.219 | 69.750 | 607,500 | 73.585 | 515,000 | 0.227 | ||
| 17/07/2026 | 0.199 | 67.700 | 1,380,000 | 73.751 | 590,000 | 0.218 | 630,000 | 0.226 |
| 16/07/2026 | 0.285 | 75.200 | 20,000 | 70.970 | ||||
| 15/07/2026 | 0.315 | 76.300 | 0 | 75.903 | ||||
| 14/07/2026 | 0.335 | 78.350 | 5,000 | 72.654 | ||||
| 13/07/2026 | 0.345 | 78.350 | 25,000 | 75.782 | ||||
| 10/07/2026 | 0.370 | 79.650 | 45,000 | 76.886 | ||||
| 09/07/2026 | 0.445 | 83.550 | 25,000 | 82.663 | 15,000 | 0.412 | ||
| 08/07/2026 | 0.320 | 75.800 | 10,000 | 77.360 | 5,000 | 0.320 | ||
| 07/07/2026 | 0.300 | 73.450 | 0 | 80.737 | ||||
| 06/07/2026 | 0.325 | 75.750 | 230,000 | 78.532 | 190,000 | 0.312 | 10,000 | 0.310 |
| 03/07/2026 | 0.345 | 77.600 | 67,500 | 75.657 | 2,500 | 0.360 | ||
| 02/07/2026 | 0.390 | 80.400 | 535,000 | 77.058 | 487,500 | 0.402 | ||
| 30/06/2026 | 0.530 | 89.400 | 412,500 | 77.275 | 180,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
