19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.275 | 73.300 | 55,000 | 1,192,500 | 0.800 | 55,000 | 0.270 | ||
| 10/06/2026 | 0.270 | 72.350 | 55,000 | 1,247,500 | 0.830 | 5,000 | 0.270 | 50,000 | 0.280 |
| 09/06/2026 | 0.300 | 75.000 | 42,500 | 1,202,500 | 0.800 | 12,500 | 0.300 | ||
| 08/06/2026 | 0.255 | 72.550 | 110,000 | 1,215,000 | 0.810 | 67,500 | 0.277 | 42,500 | 0.265 |
| 05/06/2026 | 0.305 | 75.650 | 40,000 | 1,240,000 | 0.830 | 40,000 | 0.344 | ||
| 04/06/2026 | 0.390 | 81.500 | 60,000 | 1,200,000 | 0.800 | 45,000 | 0.407 | ||
| 03/06/2026 | 0.405 | 82.950 | 265,000 | 1,245,000 | 0.830 | 250,000 | 0.405 | ||
| 02/06/2026 | 0.390 | 81.950 | 25,000 | 1,495,000 | 1.000 | ||||
| 01/06/2026 | 0.350 | 79.450 | 25,000 | 1,495,000 | 1.000 | 25,000 | 0.350 | ||
| 29/05/2026 | 0.390 | 81.600 | 115,000 | 1,520,000 | 1.010 | 87,500 | 0.397 | ||
| 28/05/2026 | 0.480 | 88.250 | 462,500 | 1,607,500 | 1.070 | 242,500 | 0.506 | ||
| 27/05/2026 | 0.430 | 85.200 | 440,000 | 1,850,000 | 1.230 | 245,000 | 0.444 | 15,000 | 0.427 |
| 26/05/2026 | 0.420 | 84.400 | 2,410,000 | 2,080,000 | 1.390 | 1,540,000 | 0.449 | 37,500 | 0.469 |
| 22/05/2026 | 0.345 | 79.850 | 977,500 | 3,582,500 | 2.390 | 632,500 | 0.325 | 315,000 | 0.289 |
| 21/05/2026 | 0.260 | 74.200 | 645,000 | 3,900,000 | 2.600 | 492,500 | 0.315 | 12,500 | 0.269 |
| 20/05/2026 | 0.270 | 75.150 | 3,137,500 | 4,380,000 | 2.920 | 1,325,000 | 0.256 | 697,500 | 0.216 |
| 19/05/2026 | 0.183 | 68.500 | 222,500 | 5,007,500 | 3.340 | 222,500 | 0.159 | ||
| 18/05/2026 | 0.183 | 68.700 | 155,000 | 4,785,000 | 3.190 | 20,000 | 0.219 | 20,000 | 0.189 |
| 15/05/2026 | 0.218 | 71.150 | 1,005,000 | 4,785,000 | 3.190 | 595,000 | 0.227 | 32,500 | 0.228 |
| 14/05/2026 | 0.228 | 71.500 | 72,500 | 5,347,500 | 3.570 | 72,500 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
