19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.224 -0.002 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.226 | 67.150 | 655,000 | 51.717 | 327,500 | 0.238 | 327,500 | 0.239 |
| 10/12/2025 | 0.247 | 68.700 | 1,230,000 | 50.741 | 615,000 | 0.235 | 615,000 | 0.233 |
| 09/12/2025 | 0.248 | 68.850 | 340,000 | 50.075 | 265,000 | 0.248 | 75,000 | 0.250 |
| 08/12/2025 | 0.295 | 71.800 | 115,000 | 50.437 | 57,500 | 0.295 | 57,500 | 0.295 |
| 05/12/2025 | 0.265 | 69.750 | 170,000 | 50.487 | 85,000 | 0.255 | 85,000 | 0.260 |
| 04/12/2025 | 0.270 | 69.800 | 735,000 | 52.017 | 272,500 | 0.246 | 462,500 | 0.251 |
| 03/12/2025 | 0.234 | 67.200 | 1,025,000 | 52.662 | 512,500 | 0.241 | 512,500 | 0.245 |
| 02/12/2025 | 0.255 | 68.650 | 860,000 | 52.193 | 430,000 | 0.253 | 430,000 | 0.252 |
| 01/12/2025 | 0.260 | 69.450 | 205,000 | 49.079 | 102,500 | 0.260 | 102,500 | 0.251 |
| 28/11/2025 | 0.260 | 68.800 | 45,000 | 52.297 | 22,500 | 0.260 | 22,500 | 0.260 |
| 27/11/2025 | 0.255 | 68.350 | 275,000 | 52.684 | 137,500 | 0.290 | 137,500 | 0.293 |
| 26/11/2025 | 0.260 | 68.850 | 295,000 | 51.511 | 147,500 | 0.260 | 147,500 | 0.244 |
| 25/11/2025 | 0.248 | 67.950 | 10,000 | 51.447 | 5,000 | 0.245 | 5,000 | 0.242 |
| 24/11/2025 | 0.249 | 68.050 | 1,070,000 | 51.030 | 535,000 | 0.209 | 535,000 | 0.203 |
| 21/11/2025 | 0.265 | 68.800 | 75,000 | 52.252 | 10,000 | 0.300 | 65,000 | 0.283 |
| 20/11/2025 | 0.340 | 73.500 | 0 | 53.053 | ||||
| 19/11/2025 | 0.340 | 73.000 | 0 | 56.062 | ||||
| 18/11/2025 | 0.345 | 74.000 | 0 | 51.144 | ||||
| 17/11/2025 | 0.340 | 72.950 | 0 | 55.754 | ||||
| 14/11/2025 | 0.355 | 73.500 | 0 | 57.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
