19229 福萊麥銀六六購Ａ (認購證)
按盤價 
0.104 -0.024 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.128 | 11.640 | 3,000,000 | 97.190 | 1,450,000 | 0.120 | 1,500,000 | 0.120 |
| 28/01/2026 | 0.126 | 11.550 | 6,160,000 | 97.309 | 3,090,000 | 0.123 | 3,070,000 | 0.124 |
| 27/01/2026 | 0.128 | 11.580 | 4,980,000 | 97.256 | 2,490,000 | 0.118 | 2,490,000 | 0.119 |
| 26/01/2026 | 0.124 | 11.420 | 5,130,000 | 97.588 | 2,550,000 | 0.131 | 2,580,000 | 0.131 |
| 23/01/2026 | 0.143 | 11.900 | 7,230,000 | 96.838 | 3,620,000 | 0.128 | 3,610,000 | 0.126 |
| 22/01/2026 | 0.104 | 10.780 | 2,680,000 | 96.974 | 1,340,000 | 0.101 | 1,340,000 | 0.100 |
| 21/01/2026 | 0.095 | 10.420 | 1,440,000 | 97.715 | 720,000 | 0.097 | 720,000 | 0.097 |
| 20/01/2026 | 0.094 | 10.370 | 3,320,000 | 97.600 | 1,660,000 | 0.093 | 1,660,000 | 0.094 |
| 19/01/2026 | 0.096 | 10.380 | 3,240,000 | 97.985 | 1,620,000 | 0.093 | 1,620,000 | 0.092 |
| 16/01/2026 | 0.095 | 10.290 | 5,820,000 | 97.729 | 2,910,000 | 0.096 | 2,910,000 | 0.096 |
| 15/01/2026 | 0.093 | 10.200 | 400,000 | 97.735 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/01/2026 | 0.094 | 10.200 | 160,000 | 97.832 | 80,000 | 0.100 | 80,000 | 0.100 |
| 13/01/2026 | 0.099 | 10.300 | 7,430,000 | 98.231 | 3,730,000 | 0.103 | 3,700,000 | 0.102 |
| 12/01/2026 | 0.097 | 10.300 | 6,360,000 | 97.032 | 3,180,000 | 0.096 | 3,180,000 | 0.095 |
| 09/01/2026 | 0.093 | 9.970 | 4,380,000 | 98.788 | 2,190,000 | 0.100 | 2,190,000 | 0.100 |
| 08/01/2026 | 0.103 | 10.340 | 1,160,000 | 97.692 | 580,000 | 0.100 | 580,000 | 0.101 |
| 07/01/2026 | 0.100 | 10.240 | 6,250,000 | 97.466 | 3,110,000 | 0.102 | 3,140,000 | 0.102 |
| 06/01/2026 | 0.103 | 10.280 | 7,990,000 | 97.894 | 4,010,000 | 0.095 | 3,980,000 | 0.095 |
| 05/01/2026 | 0.089 | 9.860 | 1,500,000 | 97.229 | 750,000 | 0.086 | 750,000 | 0.085 |
| 02/01/2026 | 0.091 | 9.780 | 2,400,000 | 98.245 | 1,200,000 | 0.092 | 1,200,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
