19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.149 -0.003 (-1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.152 | 66.050 | 10,437,500 | 49.950 | 5,362,500 | 0.161 | 1,237,500 | 0.179 |
| 27/04/2026 | 0.185 | 68.250 | 35,352,500 | 52.364 | 17,497,500 | 0.188 | 2,610,000 | 0.189 |
| 24/04/2026 | 0.146 | 64.300 | 140,415,000 | 52.752 | 51,195,000 | 0.114 | 62,795,000 | 0.118 |
| 23/04/2026 | 0.094 | 58.450 | 76,937,500 | 52.676 | 36,505,000 | 0.102 | 37,660,000 | 0.102 |
| 22/04/2026 | 0.104 | 59.300 | 156,995,000 | 53.544 | 76,017,500 | 0.102 | 78,627,500 | 0.102 |
| 21/04/2026 | 0.113 | 60.100 | 105,377,500 | 54.166 | 50,532,500 | 0.110 | 50,347,500 | 0.110 |
| 20/04/2026 | 0.110 | 59.800 | 89,795,000 | 53.853 | 42,365,000 | 0.107 | 39,137,500 | 0.106 |
| 17/04/2026 | 0.105 | 59.350 | 78,322,500 | 52.953 | 35,467,500 | 0.111 | 38,550,000 | 0.111 |
| 16/04/2026 | 0.112 | 59.950 | 70,850,000 | 53.401 | 33,217,500 | 0.110 | 34,515,000 | 0.110 |
| 15/04/2026 | 0.110 | 59.300 | 91,617,500 | 54.346 | 44,415,000 | 0.113 | 42,857,500 | 0.113 |
| 14/04/2026 | 0.099 | 57.950 | 162,187,500 | 54.302 | 77,965,000 | 0.104 | 78,085,000 | 0.103 |
| 13/04/2026 | 0.095 | 57.150 | 229,272,500 | 54.885 | 108,955,000 | 0.096 | 109,970,000 | 0.096 |
| 10/04/2026 | 0.107 | 58.250 | 160,097,500 | 55.447 | 77,132,500 | 0.105 | 78,962,500 | 0.105 |
| 09/04/2026 | 0.086 | 55.700 | 62,915,000 | 54.854 | 28,067,500 | 0.088 | 31,597,500 | 0.088 |
| 08/04/2026 | 0.096 | 56.150 | 18,217,500 | 57.008 | 8,257,500 | 0.086 | 5,427,500 | 0.089 |
| 02/04/2026 | 0.058 | 51.000 | 201,970,000 | 54.694 | 94,422,500 | 0.062 | 98,230,000 | 0.062 |
| 01/04/2026 | 0.070 | 52.850 | 217,635,000 | 54.858 | 105,987,500 | 0.066 | 106,017,500 | 0.066 |
| 31/03/2026 | 0.057 | 50.700 | 443,022,500 | 54.681 | 212,560,000 | 0.061 | 212,137,500 | 0.061 |
| 30/03/2026 | 0.060 | 51.400 | 114,210,000 | 54.117 | 55,557,500 | 0.057 | 58,205,000 | 0.057 |
| 27/03/2026 | 0.071 | 52.500 | 65,090,000 | 55.305 | 31,307,500 | 0.074 | 31,665,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
