19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.265 | 67.150 | 0 | 56.462 | ||||
| 10/12/2025 | 0.280 | 68.700 | 20,000 | 55.568 | 20,000 | 0.275 | ||
| 09/12/2025 | 0.290 | 68.850 | 2,500 | 57.323 | 2,500 | 0.310 | ||
| 08/12/2025 | 0.325 | 71.800 | 230,000 | 56.758 | 115,000 | 0.325 | 115,000 | 0.330 |
| 05/12/2025 | 0.300 | 69.750 | 0 | 56.664 | ||||
| 04/12/2025 | 0.300 | 69.800 | 2,500 | 56.431 | 2,500 | 0.280 | ||
| 03/12/2025 | 0.275 | 67.200 | 0 | 57.763 | ||||
| 02/12/2025 | 0.300 | 68.650 | 0 | 59.000 | ||||
| 01/12/2025 | 0.305 | 69.450 | 0 | 57.860 | ||||
| 28/11/2025 | 0.305 | 68.800 | 0 | 59.234 | ||||
| 27/11/2025 | 0.305 | 68.350 | 0 | 60.293 | ||||
| 26/11/2025 | 0.310 | 68.850 | 50,000 | 59.936 | 10,000 | 0.290 | 40,000 | 0.310 |
| 25/11/2025 | 0.300 | 67.950 | 10,000 | 59.773 | 10,000 | 0.325 | ||
| 24/11/2025 | 0.300 | 68.050 | 52,500 | 59.409 | 40,000 | 0.275 | 12,500 | 0.265 |
| 21/11/2025 | 0.315 | 68.800 | 20,000 | 60.275 | 20,000 | 0.329 | ||
| 20/11/2025 | 0.370 | 73.500 | 20,000 | 58.971 | 20,000 | 0.370 | ||
| 19/11/2025 | 0.375 | 73.000 | 0 | 61.229 | ||||
| 18/11/2025 | 0.385 | 74.000 | 20,000 | 60.316 | 20,000 | 0.383 | ||
| 17/11/2025 | 0.370 | 72.950 | 2,500 | 60.024 | 2,500 | 0.375 | ||
| 14/11/2025 | 0.385 | 73.500 | 10,000 | 61.248 | 10,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
