19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.156 -0.015 (-8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.171 | 63.100 | 5,040,000 | 56.496 | 2,482,500 | 0.173 | 2,482,500 | 0.174 |
| 11/03/2026 | 0.177 | 63.750 | 675,000 | 56.168 | 362,500 | 0.181 | 312,500 | 0.181 |
| 10/03/2026 | 0.181 | 64.200 | 1,965,000 | 55.724 | 957,500 | 0.168 | 1,007,500 | 0.169 |
| 09/03/2026 | 0.151 | 60.850 | 65,170,000 | 56.551 | 32,540,000 | 0.139 | 32,630,000 | 0.139 |
| 06/03/2026 | 0.167 | 61.800 | 4,175,000 | 57.943 | 2,087,500 | 0.169 | 2,087,500 | 0.170 |
| 05/03/2026 | 0.163 | 61.500 | 0 | 57.521 | ||||
| 04/03/2026 | 0.160 | 61.250 | 800,000 | 57.230 | 400,000 | 0.159 | 400,000 | 0.172 |
| 03/03/2026 | 0.166 | 62.550 | 20,000 | 55.239 | 20,000 | 0.170 | ||
| 02/03/2026 | 0.193 | 64.600 | 0 | 56.573 | ||||
| 27/02/2026 | 0.231 | 68.000 | 0 | 56.123 | ||||
| 26/02/2026 | 0.231 | 67.600 | 0 | 57.128 | ||||
| 25/02/2026 | 0.255 | 69.850 | 0 | 56.318 | ||||
| 24/02/2026 | 0.250 | 69.400 | 150,000 | 56.230 | 75,000 | 0.250 | 75,000 | 0.249 |
| 23/02/2026 | 0.275 | 71.100 | 5,000 | 57.080 | 5,000 | 0.275 | ||
| 20/02/2026 | 0.237 | 67.700 | 0 | 57.444 | ||||
| 16/02/2026 | 0.265 | 69.900 | 0 | 57.301 | ||||
| 13/02/2026 | 0.265 | 70.350 | 0 | 55.597 | ||||
| 12/02/2026 | 0.260 | 69.800 | 0 | 55.878 | ||||
| 11/02/2026 | 0.255 | 70.000 | 137,500 | 54.004 | 77,500 | 0.248 | 60,000 | 0.249 |
| 10/02/2026 | 0.280 | 71.550 | 0 | 55.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
