19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.265 | 67.150 | 0 | 965,000 | 0.965 | ||||
| 10/12/2025 | 0.280 | 68.700 | 20,000 | 965,000 | 0.965 | 20,000 | 0.275 | ||
| 09/12/2025 | 0.290 | 68.850 | 2,500 | 945,000 | 0.945 | 2,500 | 0.310 | ||
| 08/12/2025 | 0.325 | 71.800 | 230,000 | 947,500 | 0.948 | 115,000 | 0.325 | 115,000 | 0.330 |
| 05/12/2025 | 0.300 | 69.750 | 0 | 947,500 | 0.948 | ||||
| 04/12/2025 | 0.300 | 69.800 | 2,500 | 947,500 | 0.948 | 2,500 | 0.280 | ||
| 03/12/2025 | 0.275 | 67.200 | 0 | 945,000 | 0.945 | ||||
| 02/12/2025 | 0.300 | 68.650 | 0 | 945,000 | 0.945 | ||||
| 01/12/2025 | 0.305 | 69.450 | 0 | 945,000 | 0.945 | ||||
| 28/11/2025 | 0.305 | 68.800 | 0 | 945,000 | 0.945 | ||||
| 27/11/2025 | 0.305 | 68.350 | 0 | 945,000 | 0.945 | ||||
| 26/11/2025 | 0.310 | 68.850 | 50,000 | 945,000 | 0.945 | 10,000 | 0.290 | 40,000 | 0.310 |
| 25/11/2025 | 0.300 | 67.950 | 10,000 | 915,000 | 0.915 | 10,000 | 0.325 | ||
| 24/11/2025 | 0.300 | 68.050 | 52,500 | 925,000 | 0.925 | 40,000 | 0.275 | 12,500 | 0.265 |
| 21/11/2025 | 0.315 | 68.800 | 20,000 | 952,500 | 0.952 | 20,000 | 0.329 | ||
| 20/11/2025 | 0.370 | 73.500 | 20,000 | 932,500 | 0.932 | 20,000 | 0.370 | ||
| 19/11/2025 | 0.375 | 73.000 | 0 | 952,500 | 0.952 | ||||
| 18/11/2025 | 0.385 | 74.000 | 20,000 | 952,500 | 0.952 | 20,000 | 0.383 | ||
| 17/11/2025 | 0.370 | 72.950 | 2,500 | 972,500 | 0.972 | 2,500 | 0.375 | ||
| 14/11/2025 | 0.385 | 73.500 | 10,000 | 970,000 | 0.970 | 10,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
