19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.018 | 41.780 | 0 | 80.474 | ||||
| 10/06/2026 | 0.018 | 40.540 | 0 | 85.293 | ||||
| 09/06/2026 | 0.018 | 43.660 | 0 | 70.247 | ||||
| 08/06/2026 | 0.018 | 43.300 | 10,000 | 71.044 | 10,000 | 0.018 | ||
| 05/06/2026 | 0.022 | 44.000 | 1,407,000 | 70.479 | 400,000 | 0.026 | 1,007,000 | 0.026 |
| 04/06/2026 | 0.031 | 45.720 | 169,000 | 71.192 | 169,000 | 0.031 | ||
| 03/06/2026 | 0.041 | 47.460 | 2,066,000 | 71.003 | 10,000 | 0.044 | 2,056,000 | 0.042 |
| 02/06/2026 | 0.055 | 49.120 | 10,365,000 | 72.819 | 7,150,000 | 0.046 | 1,800,000 | 0.043 |
| 01/06/2026 | 0.034 | 45.340 | 2,033,000 | 73.543 | 1,833,000 | 0.033 | 200,000 | 0.030 |
| 29/05/2026 | 0.022 | 42.500 | 5,637,500 | 72.074 | 2,772,000 | 0.026 | 2,825,000 | 0.026 |
| 28/05/2026 | 0.030 | 44.340 | 22,478,000 | 71.663 | 11,559,000 | 0.036 | 9,073,500 | 0.035 |
| 27/05/2026 | 0.021 | 41.720 | 4,258,500 | 72.906 | 1,800,000 | 0.021 | 2,458,500 | 0.021 |
| 26/05/2026 | 0.025 | 42.360 | 3,401,000 | 73.934 | 1,798,500 | 0.021 | 1,602,500 | 0.022 |
| 22/05/2026 | 0.026 | 42.780 | 11,780,000 | 70.784 | 6,091,500 | 0.030 | 5,658,500 | 0.029 |
| 21/05/2026 | 0.029 | 42.960 | 13,354,000 | 72.333 | 4,370,000 | 0.032 | 8,954,000 | 0.031 |
| 20/05/2026 | 0.034 | 44.060 | 10,409,000 | 71.613 | 4,400,000 | 0.038 | 6,009,000 | 0.037 |
| 19/05/2026 | 0.042 | 45.280 | 7,662,000 | 72.275 | 3,000,000 | 0.048 | 4,662,000 | 0.047 |
| 18/05/2026 | 0.059 | 47.540 | 7,882,500 | 73.718 | 2,000,000 | 0.060 | 5,082,500 | 0.059 |
| 15/05/2026 | 0.070 | 49.280 | 4,080,000 | 71.013 | 1,960,000 | 0.070 | 2,050,000 | 0.071 |
| 14/05/2026 | 0.078 | 49.960 | 3,057,000 | 72.050 | 1,642,500 | 0.084 | 1,400,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
