| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.018 | 9.070 | 0 | 72.221 | ||||
| 27/01/2026 | 0.018 | 8.880 | 0 | 74.685 | ||||
| 26/01/2026 | 0.018 | 8.720 | 0 | 76.655 | ||||
| 23/01/2026 | 0.018 | 8.840 | 0 | 72.386 | ||||
| 22/01/2026 | 0.018 | 8.640 | 0 | 75.007 | ||||
| 21/01/2026 | 0.018 | 8.650 | 0 | 74.136 | ||||
| 20/01/2026 | 0.018 | 8.860 | 0 | 70.035 | ||||
| 19/01/2026 | 0.018 | 8.920 | 0 | 68.445 | ||||
| 16/01/2026 | 0.018 | 8.880 | 0 | 67.277 | ||||
| 15/01/2026 | 0.018 | 9.020 | 0 | 64.568 | ||||
| 14/01/2026 | 0.018 | 9.000 | 0 | 64.330 | ||||
| 13/01/2026 | 0.018 | 8.950 | 0 | 64.520 | ||||
| 12/01/2026 | 0.018 | 8.990 | 0 | 63.403 | ||||
| 09/01/2026 | 0.018 | 8.990 | 0 | 61.920 | ||||
| 08/01/2026 | 0.018 | 8.780 | 0 | 64.507 | ||||
| 07/01/2026 | 0.018 | 9.300 | 0 | 56.609 | ||||
| 06/01/2026 | 0.018 | 9.410 | 0 | 54.698 | ||||
| 05/01/2026 | 0.018 | 9.550 | 0 | 52.402 | ||||
| 02/01/2026 | 0.018 | 9.550 | 0 | 51.291 | ||||
| 31/12/2025 | 0.018 | 9.260 | 0 | 54.405 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |