19296 快手瑞銀六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.014 | 45.640 | 400,000 | 57.857 | 280,000 | 0.014 | ||
| 21/05/2026 | 0.015 | 44.980 | 2,200,000 | 60.244 | 370,000 | 0.016 | 1,350,000 | 0.017 |
| 20/05/2026 | 0.019 | 47.680 | 900,000 | 58.978 | 900,000 | 0.019 | ||
| 19/05/2026 | 0.022 | 48.880 | 2,120,000 | 59.272 | 1,570,000 | 0.022 | ||
| 18/05/2026 | 0.020 | 48.680 | 980,000 | 57.618 | 30,000 | 0.020 | ||
| 15/05/2026 | 0.022 | 49.340 | 1,700,000 | 57.737 | 50,000 | 0.025 | 700,000 | 0.024 |
| 14/05/2026 | 0.028 | 50.850 | 1,700,000 | 59.689 | 50,000 | 0.026 | 1,350,000 | 0.029 |
| 13/05/2026 | 0.029 | 51.600 | 2,420,000 | 58.785 | 1,080,000 | 0.027 | 220,000 | 0.029 |
| 12/05/2026 | 0.032 | 52.600 | 5,760,000 | 58.967 | 1,110,000 | 0.037 | 1,670,000 | 0.033 |
| 11/05/2026 | 0.029 | 51.600 | 5,750,000 | 58.576 | 1,920,000 | 0.028 | 720,000 | 0.028 |
| 08/05/2026 | 0.032 | 52.950 | 11,610,000 | 57.665 | 5,890,000 | 0.025 | 1,100,000 | 0.028 |
| 07/05/2026 | 0.021 | 48.400 | 9,450,000 | 57.641 | 7,640,000 | 0.021 | ||
| 06/05/2026 | 0.014 | 45.000 | 170,000 | 56.877 | 100,000 | 0.014 | ||
| 05/05/2026 | 0.013 | 44.180 | 60,000 | 57.153 | ||||
| 04/05/2026 | 0.014 | 44.460 | 930,000 | 57.691 | 60,000 | 0.014 | ||
| 30/04/2026 | 0.011 | 42.900 | 200,000 | 56.341 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 56.356 | ||||
| 28/04/2026 | 0.011 | 42.280 | 1,000,000 | 57.271 | 350,000 | 0.012 | ||
| 27/04/2026 | 0.014 | 43.640 | 400,000 | 58.355 | 50,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 43.700 | 3,240,000 | 57.840 | 1,750,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
