19297 比迪瑞銀六四沽Ａ (認沽證)
按盤價 
0.167 -0.032 (-16.080%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.199 | 95.350 | 396,500 | 36.620 | ||||
| 30/12/2025 | 0.175 | 97.600 | 300,000 | 36.372 | 300,000 | 0.176 | ||
| 29/12/2025 | 0.176 | 97.100 | 1,044,500 | 35.315 | 459,000 | 0.168 | 476,500 | 0.168 |
| 24/12/2025 | 0.214 | 93.600 | 0 | 34.713 | ||||
| 23/12/2025 | 0.220 | 93.100 | 0 | 34.748 | ||||
| 22/12/2025 | 0.215 | 93.750 | 0 | 35.218 | ||||
| 19/12/2025 | 0.216 | 93.700 | 26,000 | 34.954 | 13,000 | 0.217 | ||
| 18/12/2025 | 0.215 | 93.900 | 330,000 | 35.126 | 165,000 | 0.214 | ||
| 17/12/2025 | 0.198 | 95.250 | 1,971,000 | 34.517 | 903,000 | 0.215 | 1,068,000 | 0.217 |
| 16/12/2025 | 0.210 | 94.550 | 1,041,000 | 35.442 | 545,500 | 0.203 | 495,500 | 0.201 |
| 15/12/2025 | 0.193 | 96.000 | 2,287,000 | 34.977 | 1,126,000 | 0.180 | 1,131,000 | 0.177 |
| 12/12/2025 | 0.169 | 98.500 | 470,000 | 34.771 | 288,000 | 0.172 | 152,000 | 0.174 |
| 11/12/2025 | 0.182 | 97.350 | 2,394,000 | 35.078 | 1,174,000 | 0.186 | 1,220,000 | 0.186 |
| 10/12/2025 | 0.182 | 97.750 | 1,416,000 | 35.790 | 716,000 | 0.188 | 700,000 | 0.187 |
| 09/12/2025 | 0.185 | 98.000 | 1,171,000 | 36.692 | 532,500 | 0.179 | 638,500 | 0.179 |
| 08/12/2025 | 0.173 | 99.300 | 0 | 36.578 | ||||
| 05/12/2025 | 0.173 | 99.150 | 0 | 35.942 | ||||
| 04/12/2025 | 0.186 | 98.400 | 1,985,000 | 37.091 | 992,500 | 0.193 | 992,500 | 0.193 |
| 03/12/2025 | 0.187 | 98.150 | 2,973,000 | 36.698 | 2,031,000 | 0.179 | 926,000 | 0.181 |
| 02/12/2025 | 0.172 | 100.100 | 4,036,000 | 37.304 | 1,466,000 | 0.168 | 2,570,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
