19308 快手信證六四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 68.400 | 360,000 | 56.066 | ||||
| 13/02/2026 | 0.011 | 68.450 | 110,000 | 54.741 | ||||
| 12/02/2026 | 0.014 | 69.550 | 250,000 | 55.422 | ||||
| 11/02/2026 | 0.017 | 70.900 | 890,000 | 55.202 | ||||
| 10/02/2026 | 0.018 | 70.400 | 265,000 | 56.582 | ||||
| 09/02/2026 | 0.017 | 69.300 | 2,045,000 | 57.414 | ||||
| 06/02/2026 | 0.020 | 71.250 | 275,000 | 55.040 | ||||
| 05/02/2026 | 0.024 | 73.000 | 210,000 | 54.215 | ||||
| 04/02/2026 | 0.026 | 73.150 | 760,000 | 54.865 | ||||
| 03/02/2026 | 0.026 | 73.450 | 605,000 | 53.933 | ||||
| 02/02/2026 | 0.037 | 77.000 | 1,400,000 | 52.914 | ||||
| 30/01/2026 | 0.052 | 80.150 | 1,460,000 | 52.459 | ||||
| 29/01/2026 | 0.065 | 82.950 | 2,985,000 | 51.420 | ||||
| 28/01/2026 | 0.064 | 82.300 | 1,855,000 | 52.099 | ||||
| 27/01/2026 | 0.048 | 78.800 | 1,685,000 | 52.512 | ||||
| 26/01/2026 | 0.046 | 78.600 | 785,000 | 51.737 | ||||
| 23/01/2026 | 0.060 | 81.250 | 2,155,000 | 51.233 | ||||
| 22/01/2026 | 0.050 | 79.100 | 945,000 | 51.271 | ||||
| 21/01/2026 | 0.052 | 78.800 | 3,015,000 | 52.376 | ||||
| 20/01/2026 | 0.040 | 76.050 | 735,000 | 52.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
