19341 快手國君六四購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.011 | 68.400 | 590,000 | 56.066 | ||||
| 13/02/2026 | 0.012 | 68.450 | 810,000 | 55.829 | ||||
| 12/02/2026 | 0.014 | 69.550 | 530,000 | 55.422 | ||||
| 11/02/2026 | 0.018 | 70.900 | 65,000 | 56.027 | ||||
| 10/02/2026 | 0.017 | 70.400 | 265,000 | 55.753 | ||||
| 09/02/2026 | 0.016 | 69.300 | 1,865,000 | 56.545 | ||||
| 06/02/2026 | 0.022 | 71.250 | 0 | 56.499 | ||||
| 05/02/2026 | 0.024 | 73.000 | 200,000 | 54.215 | ||||
| 04/02/2026 | 0.027 | 73.150 | 1,355,000 | 55.491 | ||||
| 03/02/2026 | 0.027 | 73.450 | 1,935,000 | 54.550 | 450,000 | 0.022 | ||
| 02/02/2026 | 0.040 | 77.000 | 1,120,000 | 54.396 | ||||
| 30/01/2026 | 0.054 | 80.150 | 1,030,000 | 53.282 | 290,000 | 0.054 | ||
| 29/01/2026 | 0.067 | 82.950 | 775,000 | 52.152 | ||||
| 28/01/2026 | 0.066 | 82.300 | 1,095,000 | 52.839 | 100,000 | 0.062 | ||
| 27/01/2026 | 0.049 | 78.800 | 175,000 | 52.939 | ||||
| 26/01/2026 | 0.048 | 78.600 | 4,625,000 | 52.597 | 10,000 | 0.048 | 4,535,000 | 0.049 |
| 23/01/2026 | 0.062 | 81.250 | 510,000 | 51.979 | ||||
| 22/01/2026 | 0.053 | 79.100 | 0 | 52.486 | ||||
| 21/01/2026 | 0.053 | 78.800 | 200,000 | 52.779 | ||||
| 20/01/2026 | 0.042 | 76.050 | 20,000 | 53.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
