19362 石藥匯豐四甲購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.040 | 6.220 | 1,530,000 | 42.496 | ||||
| 27/06/2024 | 0.046 | 6.330 | 4,040,000 | 42.516 | 1,960,000 | 0.050 | 1,920,000 | 0.051 |
| 26/06/2024 | 0.056 | 6.550 | 5,770,000 | 41.421 | 2,310,000 | 0.055 | 3,460,000 | 0.055 |
| 25/06/2024 | 0.045 | 6.350 | 50,000 | 41.405 | 50,000 | 0.044 | ||
| 24/06/2024 | 0.041 | 6.310 | 1,470,000 | 40.460 | 700,000 | 0.043 | 760,000 | 0.043 |
| 21/06/2024 | 0.044 | 6.340 | 4,100,000 | 40.592 | 2,000,000 | 0.049 | 2,100,000 | 0.047 |
| 20/06/2024 | 0.050 | 6.440 | 1,710,000 | 40.667 | 950,000 | 0.056 | 760,000 | 0.057 |
| 19/06/2024 | 0.068 | 6.730 | 1,800,000 | 40.484 | 900,000 | 0.064 | 900,000 | 0.063 |
| 18/06/2024 | 0.060 | 6.600 | 1,660,000 | 40.515 | 730,000 | 0.062 | 930,000 | 0.062 |
| 17/06/2024 | 0.067 | 6.670 | 1,900,000 | 41.176 | 950,000 | 0.070 | 950,000 | 0.070 |
| 14/06/2024 | 0.075 | 6.820 | 1,800,000 | 39.935 | 900,000 | 0.077 | 900,000 | 0.079 |
| 13/06/2024 | 0.084 | 6.900 | 5,100,000 | 40.695 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
| 12/06/2024 | 0.075 | 6.770 | 2,960,000 | 40.759 | 1,200,000 | 0.076 | 1,760,000 | 0.075 |
| 11/06/2024 | 0.085 | 6.900 | 2,640,000 | 40.719 | 1,320,000 | 0.083 | 1,280,000 | 0.084 |
| 07/06/2024 | 0.095 | 7.020 | 1,800,000 | 40.249 | 900,000 | 0.098 | 900,000 | 0.098 |
| 06/06/2024 | 0.091 | 6.950 | 8,250,000 | 40.593 | 5,120,000 | 0.094 | 3,130,000 | 0.093 |
| 05/06/2024 | 0.083 | 6.850 | 2,880,000 | 40.402 | 1,440,000 | 0.088 | 1,440,000 | 0.091 |
| 04/06/2024 | 0.089 | 6.910 | 3,300,000 | 40.611 | 1,650,000 | 0.092 | 1,650,000 | 0.089 |
| 03/06/2024 | 0.077 | 6.710 | 4,140,000 | 41.381 | 2,070,000 | 0.080 | 2,070,000 | 0.078 |
| 31/05/2024 | 0.079 | 6.630 | 1,740,000 | 46.363 | 870,000 | 0.085 | 870,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
