| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 32.740 | 0 | 218.731 | ||||
| 13/02/2026 | 0.010 | 32.780 | 0 | 164.712 | ||||
| 12/02/2026 | 0.010 | 32.780 | 0 | 154.050 | ||||
| 11/02/2026 | 0.010 | 33.380 | 0 | 137.863 | ||||
| 10/02/2026 | 0.010 | 33.180 | 0 | 133.089 | ||||
| 09/02/2026 | 0.010 | 33.760 | 0 | 120.484 | ||||
| 06/02/2026 | 0.010 | 33.920 | 0 | 105.190 | ||||
| 05/02/2026 | 0.010 | 33.520 | 0 | 105.367 | ||||
| 04/02/2026 | 0.010 | 32.840 | 0 | 108.249 | ||||
| 03/02/2026 | 0.010 | 32.680 | 0 | 106.428 | ||||
| 02/02/2026 | 0.010 | 32.420 | 0 | 105.691 | ||||
| 30/01/2026 | 0.010 | 33.400 | 0 | 89.913 | ||||
| 29/01/2026 | 0.010 | 34.420 | 0 | 79.933 | ||||
| 28/01/2026 | 0.010 | 34.680 | 0 | 76.208 | ||||
| 27/01/2026 | 0.010 | 34.160 | 0 | 78.411 | ||||
| 26/01/2026 | 0.010 | 33.780 | 0 | 79.571 | ||||
| 23/01/2026 | 0.010 | 34.400 | 0 | 70.902 | ||||
| 22/01/2026 | 0.010 | 34.300 | 0 | 70.326 | ||||
| 21/01/2026 | 0.010 | 34.300 | 0 | 69.131 | ||||
| 20/01/2026 | 0.010 | 33.480 | 0 | 73.346 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |