19441 中鋁摩通六六購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.570 | 10.700 | 0 | 64.374 | ||||
| 10/12/2025 | 0.590 | 11.040 | 0 | 57.892 | ||||
| 09/12/2025 | 0.580 | 10.770 | 0 | 64.082 | ||||
| 08/12/2025 | 0.690 | 11.420 | 0 | 66.127 | ||||
| 05/12/2025 | 0.700 | 11.700 | 0 | 58.492 | ||||
| 04/12/2025 | 0.620 | 11.100 | 0 | 61.259 | ||||
| 03/12/2025 | 0.620 | 11.210 | 0 | 57.666 | ||||
| 02/12/2025 | 0.560 | 10.770 | 0 | 58.675 | ||||
| 01/12/2025 | 0.560 | 10.760 | 0 | 58.807 | ||||
| 28/11/2025 | 0.540 | 10.490 | 0 | 62.143 | ||||
| 27/11/2025 | 0.540 | 10.480 | 0 | 62.252 | ||||
| 26/11/2025 | 0.540 | 10.400 | 0 | 64.283 | ||||
| 25/11/2025 | 0.560 | 10.660 | 0 | 60.375 | ||||
| 24/11/2025 | 0.560 | 10.580 | 0 | 62.465 | ||||
| 21/11/2025 | 0.560 | 10.600 | 20,000 | 61.412 | 20,000 | 0.565 | ||
| 20/11/2025 | 0.620 | 11.140 | 0 | 57.128 | ||||
| 19/11/2025 | 0.610 | 11.010 | 0 | 58.918 | ||||
| 18/11/2025 | 0.600 | 10.780 | 0 | 63.339 | ||||
| 17/11/2025 | 0.670 | 11.200 | 0 | 64.410 | ||||
| 14/11/2025 | 0.700 | 11.460 | 0 | 61.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
