| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.016 | 9.250 | 16,000 | 34.018 | ||||
| 27/01/2026 | 0.015 | 8.810 | 0 | 41.209 | ||||
| 26/01/2026 | 0.015 | 8.730 | 0 | 41.971 | ||||
| 23/01/2026 | 0.015 | 8.420 | 0 | 45.493 | ||||
| 22/01/2026 | 0.015 | 8.600 | 216,000 | 41.590 | 216,000 | 0.017 | ||
| 21/01/2026 | 0.013 | 8.400 | 0 | 43.413 | ||||
| 20/01/2026 | 0.013 | 8.210 | 0 | 46.050 | ||||
| 19/01/2026 | 0.013 | 8.220 | 0 | 45.222 | ||||
| 16/01/2026 | 0.013 | 8.230 | 0 | 43.260 | ||||
| 15/01/2026 | 0.013 | 8.300 | 0 | 41.575 | ||||
| 14/01/2026 | 0.013 | 8.260 | 0 | 41.700 | ||||
| 13/01/2026 | 0.013 | 8.220 | 0 | 41.802 | ||||
| 12/01/2026 | 0.013 | 8.110 | 0 | 43.040 | ||||
| 09/01/2026 | 0.014 | 8.100 | 0 | 42.249 | ||||
| 08/01/2026 | 0.014 | 7.970 | 0 | 43.780 | ||||
| 07/01/2026 | 0.014 | 8.020 | 0 | 42.557 | ||||
| 06/01/2026 | 0.015 | 8.260 | 4,000 | 38.998 | 4,000 | 0.016 | ||
| 05/01/2026 | 0.016 | 8.220 | 0 | 39.620 | ||||
| 02/01/2026 | 0.017 | 8.520 | 0 | 34.531 | ||||
| 31/12/2025 | 0.017 | 8.380 | 0 | 35.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |